RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 16:42:16 | 699 | 425,0 | 199 | 425,5 | 149 | 430,0 | 439,0 | 200 | 443,0 | 300 | 470,0 | 350 |
| 08.11.2023 16:31:07 | 656 | 411,0 | 649 | 425,0 | 149 | 430,0 | 439,0 | 200 | 443,0 | 300 | 470,0 | 350 |
| 08.11.2023 16:29:47 | 656 | 411,0 | 649 | 425,0 | 149 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:29:47 | 656 | 411,0 | 649 | 425,0 | 149 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:24:30 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:24:30 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:22:14 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 150 | 443,0 | 200 | 470,0 | 250 |
| 08.11.2023 16:22:14 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 150 | 443,0 | 200 | 470,0 | 250 |
| 08.11.2023 16:22:14 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 150 | 443,0 | 200 | 470,0 | 250 |
| 08.11.2023 16:06:04 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:03:06 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 15:57:52 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:48:18 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 430,0 | 1 | 439,0 | 201 | 443,0 | 251 |
| 08.11.2023 15:43:32 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 430,0 | 1 | 439,0 | 101 | 443,0 | 151 |
| 08.11.2023 15:43:32 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 430,0 | 1 | 439,0 | 101 | 443,0 | 151 |
| 08.11.2023 15:35:38 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 15:35:38 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 15:26:12 | 457 | 392,0 | 407 | 411,0 | 400 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 15:26:12 | 457 | 392,0 | 407 | 411,0 | 400 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 14:16:07 | 457 | 392,0 | 407 | 411,0 | 400 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 14:16:07 | 457 | 392,0 | 407 | 411,0 | 400 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 14:04:25 | 357 | 392,0 | 307 | 411,0 | 300 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 14:04:25 | 357 | 392,0 | 307 | 411,0 | 300 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:59:55 | 307 | 392,0 | 257 | 411,0 | 250 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:59:55 | 307 | 392,0 | 257 | 411,0 | 250 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:56:26 | 207 | 392,0 | 157 | 411,0 | 150 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:56:26 | 207 | 392,0 | 157 | 411,0 | 150 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:56:26 | 207 | 392,0 | 157 | 411,0 | 150 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:24:30 | 257 | 411,0 | 250 | 425,0 | 100 | 430,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:09:50 | 257 | 411,0 | 250 | 425,0 | 100 | 430,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:09:50 | 257 | 411,0 | 250 | 425,0 | 100 | 430,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:09:50 | 257 | 411,0 | 250 | 425,0 | 100 | 430,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 13:08:24 | 357 | 411,0 | 350 | 425,0 | 200 | 430,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 12:38:58 | 357 | 411,0 | 350 | 425,0 | 200 | 430,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 12:38:58 | 357 | 411,0 | 350 | 425,0 | 200 | 430,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 11:13:06 | 207 | 410,0 | 157 | 411,0 | 150 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 10:58:40 | 210 | 392,5 | 200 | 410,0 | 150 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 10:58:40 | 210 | 392,5 | 200 | 410,0 | 150 | 425,0 | 439,0 | 150 | 443,0 | 200 | 549,0 | 250 |
| 08.11.2023 10:31:21 | 210 | 392,5 | 200 | 410,0 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 10:05:04 | 210 | 392,5 | 200 | 410,0 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 09:40:35 | 210 | 392,5 | 200 | 410,0 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 09:39:47 | 210 | 392,0 | 160 | 392,5 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 09:39:02 | 225 | 351,5 | 200 | 392,0 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 09:38:17 | 250 | 392,0 | 200 | 404,5 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 09:37:59 | 225 | 351,5 | 200 | 392,0 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 09:33:41 | 250 | 392,0 | 200 | 403,5 | 150 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |