RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:25:09 | 150 | 393,0 | 100 | 393,5 | 50 | 403,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:25:09 | 150 | 393,0 | 100 | 393,5 | 50 | 403,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:24:44 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:24:44 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:21:07 | 150 | 393,0 | 100 | 393,5 | 50 | 410,0 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:20:11 | 150 | 393,0 | 100 | 393,5 | 50 | 410,0 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:20:11 | 150 | 393,0 | 100 | 393,5 | 50 | 410,0 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:19:40 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:19:40 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:12:33 | 150 | 393,0 | 100 | 393,5 | 50 | 403,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:12:33 | 150 | 393,0 | 100 | 393,5 | 50 | 403,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:12:24 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:12:24 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:03:13 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 16:03:13 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 443,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 15:59:12 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 07.11.2023 15:59:12 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 07.11.2023 15:59:12 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 07.11.2023 15:57:51 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 409,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 15:57:51 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 409,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 15:56:20 | 223 | 393,0 | 173 | 393,5 | 73 | 408,0 | 409,0 | 50 | 549,0 | 100 | 550,0 | 105 |
| 07.11.2023 15:55:08 | 223 | 393,0 | 173 | 393,5 | 73 | 408,0 | 409,0 | 50 | 414,5 | 100 | 549,0 | 150 |
| 07.11.2023 15:55:08 | 223 | 393,0 | 173 | 393,5 | 73 | 408,0 | 409,0 | 50 | 414,5 | 100 | 549,0 | 150 |
| 07.11.2023 15:54:49 | 223 | 393,0 | 173 | 393,5 | 73 | 408,0 | 409,0 | 100 | 414,5 | 150 | 549,0 | 200 |
| 07.11.2023 15:54:35 | 223 | 393,0 | 173 | 393,5 | 73 | 408,0 | 409,0 | 100 | 411,5 | 150 | 414,5 | 200 |
| 07.11.2023 15:54:35 | 223 | 393,0 | 173 | 393,5 | 73 | 408,0 | 409,0 | 100 | 411,5 | 150 | 414,5 | 200 |
| 07.11.2023 15:54:35 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 409,0 | 100 | 411,5 | 150 | 414,5 | 200 |
| 07.11.2023 15:54:35 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 409,0 | 100 | 411,5 | 150 | 414,5 | 200 |
| 07.11.2023 15:54:35 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 409,0 | 100 | 411,5 | 150 | 414,5 | 200 |
| 07.11.2023 15:53:50 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 27 | 409,0 | 127 | 411,5 | 177 |
| 07.11.2023 15:53:50 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 27 | 409,0 | 127 | 411,5 | 177 |
| 07.11.2023 15:53:29 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 127 | 409,0 | 227 | 411,5 | 277 |
| 07.11.2023 15:53:05 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 127 | 409,0 | 277 | 411,5 | 327 |
| 07.11.2023 15:53:05 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 127 | 409,0 | 277 | 411,5 | 327 |
| 07.11.2023 15:52:41 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 227 | 409,0 | 377 | 411,5 | 427 |
| 07.11.2023 15:52:14 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 227 | 409,0 | 427 | 411,5 | 477 |
| 07.11.2023 15:52:14 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 227 | 409,0 | 427 | 411,5 | 477 |
| 07.11.2023 15:51:50 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 527 |
| 07.11.2023 15:51:04 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 15:49:44 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 15:47:08 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 15:41:00 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 13:52:48 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 12:55:17 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 12:54:47 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 12:54:47 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 12:54:32 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 12:54:32 | 150 | 392,0 | 100 | 393,0 | 50 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 12:54:20 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |
| 07.11.2023 12:54:20 | 200 | 392,0 | 150 | 393,0 | 100 | 393,5 | 408,0 | 277 | 409,0 | 477 | 411,5 | 577 |