RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 16:59:17 | 200 | 380,5 | 150 | 391,0 | 100 | 392,0 | 408,0 | 197 | 409,0 | 397 | 411,5 | 497 |
| 02.11.2023 16:59:17 | 200 | 380,5 | 150 | 391,0 | 100 | 392,0 | 408,0 | 197 | 409,0 | 397 | 411,5 | 497 |
| 02.11.2023 16:59:17 | 200 | 380,5 | 150 | 391,0 | 100 | 392,0 | 408,0 | 197 | 409,0 | 397 | 411,5 | 497 |
| 02.11.2023 16:58:58 | 200 | 380,5 | 150 | 391,0 | 100 | 392,0 | 408,0 | 205 | 409,0 | 405 | 411,5 | 505 |
| 02.11.2023 16:53:20 | 208 | 380,5 | 158 | 391,0 | 100 | 392,0 | 408,0 | 205 | 409,0 | 405 | 411,5 | 505 |
| 02.11.2023 16:53:20 | 208 | 380,5 | 158 | 391,0 | 100 | 392,0 | 408,0 | 205 | 409,0 | 405 | 411,5 | 505 |
| 02.11.2023 16:53:20 | 208 | 380,5 | 158 | 391,0 | 100 | 392,0 | 408,0 | 205 | 409,0 | 405 | 411,5 | 505 |
| 02.11.2023 16:07:48 | 208 | 380,5 | 158 | 391,0 | 100 | 392,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 13:34:47 | 208 | 391,0 | 150 | 391,5 | 100 | 392,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 12:17:33 | 266 | 391,0 | 150 | 391,5 | 100 | 392,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 12:17:33 | 266 | 391,0 | 150 | 391,5 | 100 | 392,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 11:46:51 | 216 | 391,0 | 100 | 391,5 | 50 | 392,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 11:46:51 | 216 | 391,0 | 100 | 391,5 | 50 | 392,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 11:45:00 | 216 | 380,5 | 166 | 391,0 | 50 | 391,5 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:42:13 | 266 | 380,5 | 216 | 391,0 | 50 | 391,5 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:41:55 | 0 | 0,0 | 216 | 391,0 | 50 | 391,5 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:41:35 | 266 | 370,5 | 216 | 391,0 | 50 | 391,5 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:41:35 | 266 | 370,5 | 216 | 391,0 | 50 | 391,5 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:21:26 | 0 | 0,0 | 216 | 370,5 | 166 | 391,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:21:26 | 0 | 0,0 | 216 | 370,5 | 166 | 391,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:17:25 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 10:17:25 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 408,0 | 255 | 409,0 | 455 | 411,5 | 555 |
| 02.11.2023 09:02:39 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 408,0 | 155 | 409,0 | 355 | 411,5 | 455 |
| 02.11.2023 09:01:56 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 408,0 | 155 | 409,0 | 355 | 411,5 | 405 |
| 02.11.2023 09:01:56 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 408,0 | 155 | 409,0 | 355 | 411,5 | 405 |
| 02.11.2023 09:00:03 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 408,0 | 105 | 409,0 | 305 | 411,5 | 355 |
| 01.11.2023 17:05:04 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 140 | 409,0 | 440 | 411,5 | 540 |
| 01.11.2023 16:33:39 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 140 | 409,0 | 440 | 411,5 | 540 |
| 01.11.2023 16:33:39 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 140 | 409,0 | 440 | 411,5 | 540 |
| 01.11.2023 16:32:14 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 40 | 409,0 | 340 | 411,5 | 440 |
| 01.11.2023 16:32:14 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 40 | 409,0 | 340 | 411,5 | 440 |
| 01.11.2023 16:32:14 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 40 | 409,0 | 340 | 411,5 | 440 |
| 01.11.2023 15:30:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 50 | 409,0 | 350 | 411,5 | 450 |
| 01.11.2023 15:30:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 50 | 409,0 | 350 | 411,5 | 450 |
| 01.11.2023 15:30:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 50 | 409,0 | 350 | 411,5 | 450 |
| 01.11.2023 15:18:44 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 150 | 409,0 | 450 | 411,5 | 550 |
| 01.11.2023 15:18:44 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 150 | 409,0 | 450 | 411,5 | 550 |
| 01.11.2023 15:15:01 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 100 | 409,0 | 400 | 411,5 | 500 |
| 01.11.2023 15:15:01 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 100 | 409,0 | 400 | 411,5 | 500 |
| 01.11.2023 15:15:01 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 100 | 409,0 | 400 | 411,5 | 500 |
| 01.11.2023 15:00:10 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 200 | 409,0 | 500 | 411,5 | 600 |
| 01.11.2023 13:28:38 | 266 | 371,0 | 258 | 391,0 | 100 | 392,0 | 408,0 | 200 | 409,0 | 500 | 411,5 | 600 |
| 01.11.2023 13:28:38 | 266 | 371,0 | 258 | 391,0 | 100 | 392,0 | 408,0 | 200 | 409,0 | 500 | 411,5 | 600 |
| 01.11.2023 13:11:33 | 266 | 371,0 | 258 | 391,0 | 100 | 392,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 13:07:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 13:07:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 11:34:04 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 11:34:04 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 09:00:03 | 0 | 0,0 | 150 | 370,5 | 100 | 391,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 31.10.2023 17:05:05 | 170 | 370,5 | 120 | 391,0 | 20 | 394,5 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |