RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:33:39 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 140 | 409,0 | 440 | 411,5 | 540 |
| 01.11.2023 16:33:39 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 140 | 409,0 | 440 | 411,5 | 540 |
| 01.11.2023 16:32:14 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 40 | 409,0 | 340 | 411,5 | 440 |
| 01.11.2023 16:32:14 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 40 | 409,0 | 340 | 411,5 | 440 |
| 01.11.2023 16:32:14 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 40 | 409,0 | 340 | 411,5 | 440 |
| 01.11.2023 15:30:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 50 | 409,0 | 350 | 411,5 | 450 |
| 01.11.2023 15:30:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 50 | 409,0 | 350 | 411,5 | 450 |
| 01.11.2023 15:30:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 50 | 409,0 | 350 | 411,5 | 450 |
| 01.11.2023 15:18:44 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 150 | 409,0 | 450 | 411,5 | 550 |
| 01.11.2023 15:18:44 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 150 | 409,0 | 450 | 411,5 | 550 |
| 01.11.2023 15:15:01 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 100 | 409,0 | 400 | 411,5 | 500 |
| 01.11.2023 15:15:01 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 100 | 409,0 | 400 | 411,5 | 500 |
| 01.11.2023 15:15:01 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 100 | 409,0 | 400 | 411,5 | 500 |
| 01.11.2023 15:00:10 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 408,0 | 200 | 409,0 | 500 | 411,5 | 600 |
| 01.11.2023 13:28:38 | 266 | 371,0 | 258 | 391,0 | 100 | 392,0 | 408,0 | 200 | 409,0 | 500 | 411,5 | 600 |
| 01.11.2023 13:28:38 | 266 | 371,0 | 258 | 391,0 | 100 | 392,0 | 408,0 | 200 | 409,0 | 500 | 411,5 | 600 |
| 01.11.2023 13:11:33 | 266 | 371,0 | 258 | 391,0 | 100 | 392,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 13:07:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 13:07:07 | 308 | 370,5 | 258 | 391,0 | 100 | 392,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 11:34:04 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 11:34:04 | 0 | 0,0 | 208 | 370,5 | 158 | 391,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 01.11.2023 09:00:03 | 0 | 0,0 | 150 | 370,5 | 100 | 391,0 | 409,0 | 300 | 411,5 | 400 | 414,5 | 500 |
| 31.10.2023 17:05:05 | 170 | 370,5 | 120 | 391,0 | 20 | 394,5 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 16:32:29 | 170 | 370,5 | 120 | 391,0 | 20 | 394,5 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 16:32:29 | 170 | 370,5 | 120 | 391,0 | 20 | 394,5 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 16:32:29 | 170 | 370,5 | 120 | 391,0 | 20 | 394,5 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 12:57:53 | 200 | 370,5 | 150 | 391,0 | 50 | 394,5 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 12:57:53 | 200 | 370,5 | 150 | 391,0 | 50 | 394,5 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:40:26 | 158 | 361,0 | 150 | 370,5 | 100 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:40:11 | 0 | 0,0 | 108 | 361,0 | 100 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:39:04 | 158 | 361,0 | 150 | 371,5 | 100 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:38:46 | 0 | 0,0 | 108 | 361,0 | 100 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:32:52 | 158 | 360,0 | 108 | 361,0 | 100 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:09:53 | 0 | 0,0 | 150 | 360,0 | 100 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:09:53 | 0 | 0,0 | 150 | 360,0 | 100 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:07:55 | 0 | 0,0 | 100 | 360,0 | 50 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:07:55 | 0 | 0,0 | 100 | 360,0 | 50 | 391,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:07:13 | 150 | 360,0 | 100 | 391,0 | 50 | 392,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:07:13 | 150 | 360,0 | 100 | 391,0 | 50 | 392,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 31.10.2023 09:00:03 | 150 | 391,0 | 100 | 392,0 | 50 | 394,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 30.10.2023 17:05:04 | 150 | 391,0 | 100 | 392,0 | 50 | 394,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 30.10.2023 11:01:56 | 150 | 391,0 | 100 | 392,0 | 50 | 394,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 30.10.2023 10:28:09 | 150 | 391,0 | 100 | 392,0 | 50 | 394,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 30.10.2023 10:28:09 | 150 | 391,0 | 100 | 392,0 | 50 | 394,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 30.10.2023 09:15:54 | 150 | 392,0 | 100 | 394,0 | 50 | 395,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 30.10.2023 09:15:54 | 150 | 392,0 | 100 | 394,0 | 50 | 395,0 | 409,0 | 400 | 410,0 | 441 | 411,5 | 541 |
| 30.10.2023 09:15:34 | 150 | 392,0 | 100 | 394,0 | 50 | 395,0 | 409,0 | 350 | 410,0 | 391 | 411,5 | 491 |
| 30.10.2023 09:00:03 | 150 | 392,0 | 100 | 394,0 | 50 | 395,0 | 409,0 | 350 | 410,0 | 391 | 411,5 | 491 |
| 27.10.2023 17:05:05 | 200 | 392,0 | 150 | 394,0 | 100 | 395,0 | 409,0 | 350 | 410,0 | 441 | 411,5 | 541 |
| 27.10.2023 16:06:13 | 200 | 392,0 | 150 | 394,0 | 100 | 395,0 | 409,0 | 350 | 410,0 | 441 | 411,5 | 541 |