RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 16:06:13 | 200 | 392,0 | 150 | 394,0 | 100 | 395,0 | 409,0 | 350 | 410,0 | 441 | 411,5 | 541 |
| 27.10.2023 16:06:13 | 200 | 392,0 | 150 | 394,0 | 100 | 395,0 | 409,0 | 350 | 410,0 | 441 | 411,5 | 541 |
| 27.10.2023 14:46:03 | 200 | 392,0 | 150 | 394,0 | 100 | 395,0 | 409,0 | 300 | 410,0 | 391 | 411,5 | 491 |
| 27.10.2023 14:46:03 | 200 | 392,0 | 150 | 394,0 | 100 | 395,0 | 409,0 | 300 | 410,0 | 391 | 411,5 | 491 |
| 27.10.2023 14:22:07 | 150 | 392,0 | 100 | 394,0 | 50 | 395,0 | 409,0 | 300 | 410,0 | 391 | 411,5 | 491 |
| 27.10.2023 14:22:07 | 150 | 392,0 | 100 | 394,0 | 50 | 395,0 | 409,0 | 300 | 410,0 | 391 | 411,5 | 491 |
| 27.10.2023 12:26:14 | 150 | 391,5 | 100 | 392,0 | 50 | 394,0 | 409,0 | 300 | 410,0 | 391 | 411,5 | 491 |
| 27.10.2023 09:00:03 | 150 | 392,0 | 100 | 393,0 | 50 | 394,0 | 409,0 | 300 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 17:05:05 | 200 | 392,0 | 150 | 393,0 | 100 | 394,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 15:24:09 | 200 | 392,0 | 150 | 393,0 | 100 | 394,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 15:24:09 | 200 | 392,0 | 150 | 393,0 | 100 | 394,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 14:51:17 | 150 | 392,0 | 100 | 393,0 | 50 | 394,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 14:51:17 | 150 | 392,0 | 100 | 393,0 | 50 | 394,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 14:50:47 | 150 | 391,5 | 100 | 392,0 | 50 | 393,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 14:50:47 | 150 | 391,5 | 100 | 392,0 | 50 | 393,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 14:37:45 | 150 | 391,0 | 100 | 391,5 | 50 | 392,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 14:37:45 | 150 | 391,0 | 100 | 391,5 | 50 | 392,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 12:21:59 | 200 | 391,0 | 150 | 391,5 | 100 | 392,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 12:21:59 | 200 | 391,0 | 150 | 391,5 | 100 | 392,0 | 409,0 | 300 | 410,0 | 441 | 411,5 | 541 |
| 26.10.2023 12:15:34 | 200 | 391,0 | 150 | 391,5 | 100 | 392,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 12:14:32 | 200 | 391,0 | 150 | 391,5 | 100 | 392,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:54:11 | 200 | 391,0 | 150 | 391,5 | 100 | 392,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:54:11 | 200 | 391,0 | 150 | 391,5 | 100 | 392,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:50:04 | 150 | 391,0 | 100 | 391,5 | 50 | 392,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:50:04 | 150 | 391,0 | 100 | 391,5 | 50 | 392,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:48:18 | 2 100 | 360,0 | 100 | 391,0 | 50 | 391,5 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:48:18 | 2 100 | 360,0 | 100 | 391,0 | 50 | 391,5 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:48:18 | 2 100 | 360,0 | 100 | 391,0 | 50 | 391,5 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:47:22 | 150 | 391,0 | 100 | 391,5 | 50 | 393,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:47:22 | 150 | 391,0 | 100 | 391,5 | 50 | 393,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:33:21 | 150 | 391,0 | 100 | 391,5 | 50 | 393,0 | 399,0 | 50 | 409,0 | 300 | 410,0 | 441 |
| 26.10.2023 11:33:21 | 150 | 391,0 | 100 | 391,5 | 50 | 393,0 | 399,0 | 50 | 409,0 | 300 | 410,0 | 441 |
| 26.10.2023 11:30:36 | 150 | 391,0 | 100 | 391,5 | 50 | 393,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:25:59 | 150 | 391,0 | 100 | 391,5 | 50 | 393,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:25:59 | 150 | 391,0 | 100 | 391,5 | 50 | 393,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:23:23 | 0 | 0,0 | 100 | 391,0 | 50 | 391,5 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:23:23 | 0 | 0,0 | 100 | 391,0 | 50 | 391,5 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:23:23 | 0 | 0,0 | 100 | 391,0 | 50 | 391,5 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:13:10 | 150 | 391,0 | 100 | 391,5 | 50 | 395,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 11:13:10 | 150 | 391,0 | 100 | 391,5 | 50 | 395,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 26.10.2023 09:00:03 | 0 | 0,0 | 100 | 391,0 | 50 | 391,5 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 25.10.2023 17:05:05 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 25.10.2023 15:52:11 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 25.10.2023 15:52:11 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 25.10.2023 15:51:46 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 403,0 | 28 | 409,0 | 278 | 410,0 | 419 |
| 25.10.2023 15:51:46 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 403,0 | 28 | 409,0 | 278 | 410,0 | 419 |
| 25.10.2023 15:51:46 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 25.10.2023 15:51:46 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 25.10.2023 15:51:46 | 150 | 391,0 | 100 | 391,5 | 50 | 399,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 25.10.2023 10:17:52 | 122 | 391,5 | 72 | 399,0 | 22 | 403,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |