RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.09.2023 16:50:16 | 200 | 434,5 | 100 | 440,0 | 50 | 440,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 16:50:16 | 200 | 434,5 | 100 | 440,0 | 50 | 440,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 16:08:13 | 0 | 0,0 | 150 | 434,5 | 50 | 440,0 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 16:08:13 | 0 | 0,0 | 150 | 434,5 | 50 | 440,0 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 16:02:34 | 0 | 0,0 | 0 | 0,0 | 100 | 434,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 16:02:34 | 0 | 0,0 | 0 | 0,0 | 100 | 434,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 15:22:50 | 0 | 0,0 | 0 | 0,0 | 50 | 434,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 15:22:50 | 0 | 0,0 | 0 | 0,0 | 50 | 434,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 14:09:51 | 0 | 0,0 | 100 | 434,5 | 50 | 445,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 14:09:51 | 0 | 0,0 | 100 | 434,5 | 50 | 445,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 14:09:51 | 0 | 0,0 | 100 | 434,5 | 50 | 445,5 | 459,5 | 42 | 460,0 | 92 | 468,0 | 342 |
12.09.2023 14:06:57 | 0 | 0,0 | 100 | 434,5 | 50 | 445,5 | 459,5 | 50 | 460,0 | 100 | 468,0 | 350 |
12.09.2023 14:06:33 | 0 | 0,0 | 0 | 0,0 | 50 | 445,5 | 459,5 | 50 | 460,0 | 100 | 468,0 | 350 |
12.09.2023 14:06:33 | 0 | 0,0 | 0 | 0,0 | 50 | 445,5 | 459,5 | 50 | 460,0 | 100 | 468,0 | 350 |
12.09.2023 14:06:09 | 0 | 0,0 | 0 | 0,0 | 50 | 445,5 | 460,0 | 50 | 468,0 | 300 | 549,0 | 350 |
12.09.2023 14:04:59 | 0 | 0,0 | 0 | 0,0 | 50 | 445,5 | 460,0 | 50 | 468,0 | 300 | 469,0 | 350 |
12.09.2023 14:04:59 | 0 | 0,0 | 0 | 0,0 | 50 | 445,5 | 460,0 | 50 | 468,0 | 300 | 469,0 | 350 |
12.09.2023 12:10:50 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 460,0 | 50 | 468,0 | 300 | 469,0 | 350 |
12.09.2023 11:10:16 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 460,0 | 50 | 469,0 | 100 | 549,0 | 150 |
12.09.2023 11:01:09 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 460,0 | 50 | 549,0 | 100 | 550,0 | 105 |
12.09.2023 11:01:09 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 460,0 | 50 | 549,0 | 100 | 550,0 | 105 |
12.09.2023 10:45:41 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:45:41 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:45:20 | 148 | 445,5 | 98 | 446,0 | 48 | 448,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:45:20 | 148 | 445,5 | 98 | 446,0 | 48 | 448,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:45:20 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:45:20 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:45:20 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:31:51 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 448,0 | 2 | 459,5 | 52 | 460,0 | 102 |
12.09.2023 10:31:51 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 448,0 | 2 | 459,5 | 52 | 460,0 | 102 |
12.09.2023 10:27:58 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:27:58 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 459,5 | 50 | 460,0 | 100 | 549,0 | 150 |
12.09.2023 10:27:27 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 460,0 | 50 | 549,0 | 100 | 550,0 | 105 |
12.09.2023 09:38:59 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 460,0 | 50 | 464,5 | 100 | 549,0 | 150 |
12.09.2023 09:38:59 | 0 | 0,0 | 100 | 445,5 | 50 | 446,0 | 460,0 | 50 | 464,5 | 100 | 549,0 | 150 |
12.09.2023 09:13:26 | 0 | 0,0 | 0 | 0,0 | 50 | 445,5 | 460,0 | 50 | 464,5 | 100 | 549,0 | 150 |
12.09.2023 09:13:26 | 0 | 0,0 | 0 | 0,0 | 50 | 445,5 | 460,0 | 50 | 464,5 | 100 | 549,0 | 150 |
12.09.2023 09:06:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,0 | 50 | 464,5 | 100 | 549,0 | 150 |
12.09.2023 09:06:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,0 | 50 | 464,5 | 100 | 549,0 | 150 |
12.09.2023 09:02:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 464,5 | 50 | 549,0 | 100 | 550,0 | 105 |
12.09.2023 09:02:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 464,5 | 50 | 549,0 | 100 | 550,0 | 105 |
12.09.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 34 | 451,5 | 464,5 | 50 | 549,0 | 100 | 550,0 | 105 |
11.09.2023 17:05:05 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
11.09.2023 12:23:22 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
11.09.2023 12:23:22 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
11.09.2023 12:22:56 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
11.09.2023 11:03:09 | 0 | 0,0 | 100 | 450,5 | 50 | 451,0 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
11.09.2023 11:03:09 | 0 | 0,0 | 100 | 450,5 | 50 | 451,0 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
11.09.2023 09:28:23 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
11.09.2023 09:28:23 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |