RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2023 14:00:16 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 465,0 | 50 | 474,0 | 96 | 479,5 | 133 |
| 28.08.2023 14:00:16 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 465,0 | 50 | 474,0 | 96 | 479,5 | 133 |
| 28.08.2023 12:42:25 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 12:42:25 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 10:06:52 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 10:06:52 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 10:06:21 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 09:14:20 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 09:14:20 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 09:03:25 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 28.08.2023 09:03:25 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 28.08.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 447,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 17:05:05 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 456,0 | 11 | 479,5 | 48 | 549,0 | 98 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 456,0 | 11 | 479,5 | 48 | 549,0 | 98 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 456,0 | 11 | 479,5 | 48 | 549,0 | 98 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:34:40 | 125 | 447,5 | 75 | 453,0 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:33:40 | 0 | 0,0 | 75 | 453,0 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:33:27 | 125 | 453,0 | 75 | 453,5 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:33:27 | 125 | 453,0 | 75 | 453,5 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:05:02 | 125 | 453,5 | 75 | 456,0 | 50 | 456,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:05:02 | 125 | 453,5 | 75 | 456,0 | 50 | 456,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:04:47 | 125 | 453,0 | 75 | 453,5 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:04:47 | 125 | 453,0 | 75 | 453,5 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:02:22 | 125 | 453,5 | 75 | 456,0 | 50 | 457,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:02:01 | 125 | 453,0 | 75 | 456,0 | 50 | 457,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:02:01 | 125 | 453,0 | 75 | 456,0 | 50 | 457,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:01:34 | 0 | 0,0 | 75 | 453,0 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:01:34 | 0 | 0,0 | 75 | 453,0 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 14:57:43 | 125 | 453,0 | 75 | 456,0 | 50 | 456,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 14:57:43 | 125 | 453,0 | 75 | 456,0 | 50 | 456,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 14:57:43 | 125 | 453,0 | 75 | 456,0 | 50 | 456,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 13:59:46 | 125 | 453,0 | 75 | 456,0 | 50 | 456,5 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:59:46 | 125 | 453,0 | 75 | 456,0 | 50 | 456,5 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:59:37 | 0 | 0,0 | 75 | 453,0 | 25 | 456,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:18:12 | 125 | 453,0 | 75 | 455,0 | 25 | 456,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:18:12 | 125 | 453,0 | 75 | 455,0 | 25 | 456,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:12:29 | 0 | 0,0 | 100 | 453,0 | 50 | 455,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:02:30 | 125 | 453,0 | 75 | 454,0 | 50 | 455,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:02:30 | 125 | 453,0 | 75 | 454,0 | 50 | 455,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 13:02:07 | 0 | 0,0 | 75 | 453,0 | 25 | 454,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 12:59:49 | 125 | 452,5 | 75 | 453,0 | 25 | 454,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 12:59:49 | 125 | 452,5 | 75 | 453,0 | 25 | 454,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 12:58:27 | 0 | 0,0 | 100 | 452,5 | 50 | 453,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 12:33:31 | 125 | 452,0 | 100 | 452,5 | 50 | 453,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 12:33:31 | 125 | 452,0 | 100 | 452,5 | 50 | 453,0 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 11:33:40 | 0 | 0,0 | 75 | 452,0 | 50 | 452,5 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 25.08.2023 11:33:40 | 0 | 0,0 | 75 | 452,0 | 50 | 452,5 | 468,5 | 50 | 479,5 | 87 | 549,0 | 137 |