RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 14:40:26 | 122 | 455,5 | 72 | 456,0 | 47 | 456,5 | 468,5 | 50 | 469,0 | 100 | 479,5 | 137 |
| 23.08.2023 14:34:08 | 122 | 455,5 | 72 | 456,0 | 47 | 456,5 | 468,5 | 50 | 469,0 | 100 | 479,5 | 137 |
| 23.08.2023 14:31:33 | 122 | 455,5 | 72 | 456,0 | 47 | 456,5 | 468,5 | 50 | 469,0 | 100 | 550,0 | 105 |
| 23.08.2023 14:22:28 | 122 | 455,5 | 72 | 456,0 | 47 | 456,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 14:22:28 | 122 | 455,5 | 72 | 456,0 | 47 | 456,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 14:22:28 | 122 | 455,5 | 72 | 456,0 | 47 | 456,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 13:16:11 | 125 | 455,5 | 75 | 456,0 | 50 | 456,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 13:16:11 | 125 | 455,5 | 75 | 456,0 | 50 | 456,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 13:15:55 | 125 | 455,0 | 75 | 455,5 | 25 | 456,0 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 13:11:48 | 125 | 455,0 | 75 | 455,5 | 25 | 456,0 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 13:11:48 | 125 | 455,0 | 75 | 455,5 | 25 | 456,0 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:33:36 | 150 | 440,0 | 100 | 455,0 | 50 | 455,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:33:16 | 0 | 0,0 | 100 | 455,0 | 50 | 455,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:33:12 | 150 | 440,0 | 100 | 455,0 | 50 | 455,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:33:03 | 150 | 450,0 | 100 | 455,0 | 50 | 455,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:33:03 | 150 | 450,0 | 100 | 455,0 | 50 | 455,5 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:30:03 | 150 | 440,0 | 100 | 450,0 | 50 | 455,0 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:30:03 | 150 | 440,0 | 100 | 450,0 | 50 | 455,0 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 12:30:03 | 150 | 440,0 | 100 | 450,0 | 50 | 455,0 | 468,5 | 50 | 469,0 | 100 | 509,0 | 150 |
| 23.08.2023 10:47:07 | 150 | 440,0 | 100 | 450,0 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 10:47:07 | 150 | 440,0 | 100 | 450,0 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:58:02 | 0 | 0,0 | 100 | 440,0 | 50 | 450,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:57:35 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:57:35 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:56:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:56:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:56:53 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:05:06 | 0 | 0,0 | 100 | 440,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:05:06 | 0 | 0,0 | 100 | 440,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:39 | 0 | 0,0 | 100 | 440,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:39 | 0 | 0,0 | 100 | 440,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:29 | 150 | 440,0 | 100 | 451,5 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:29 | 150 | 440,0 | 100 | 451,5 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:20 | 110 | 451,5 | 60 | 453,5 | 10 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:20 | 110 | 451,5 | 60 | 453,5 | 10 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:20 | 150 | 440,0 | 100 | 451,5 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:20 | 150 | 440,0 | 100 | 451,5 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:04:20 | 150 | 440,0 | 100 | 451,5 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 23.08.2023 09:00:02 | 150 | 440,0 | 100 | 451,5 | 50 | 453,5 | 455,0 | 40 | 465,0 | 132 | 468,5 | 182 |
| 22.08.2023 17:05:05 | 125 | 451,5 | 75 | 453,0 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:21:04 | 125 | 451,5 | 75 | 453,0 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:21:04 | 125 | 451,5 | 75 | 453,0 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:20:44 | 158 | 451,0 | 75 | 451,5 | 25 | 453,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:01:41 | 208 | 451,0 | 125 | 451,5 | 25 | 453,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:01:41 | 208 | 451,0 | 125 | 451,5 | 25 | 453,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:41:48 | 233 | 440,0 | 183 | 451,0 | 100 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:41:30 | 0 | 0,0 | 183 | 451,0 | 100 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:06:19 | 233 | 445,0 | 183 | 451,0 | 100 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |