RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:21:04 | 125 | 451,5 | 75 | 453,0 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:21:04 | 125 | 451,5 | 75 | 453,0 | 50 | 453,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:20:44 | 158 | 451,0 | 75 | 451,5 | 25 | 453,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:01:41 | 208 | 451,0 | 125 | 451,5 | 25 | 453,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 16:01:41 | 208 | 451,0 | 125 | 451,5 | 25 | 453,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:41:48 | 233 | 440,0 | 183 | 451,0 | 100 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:41:30 | 0 | 0,0 | 183 | 451,0 | 100 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:06:19 | 233 | 445,0 | 183 | 451,0 | 100 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:06:19 | 233 | 445,0 | 183 | 451,0 | 100 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:05:58 | 183 | 445,0 | 133 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:05:58 | 183 | 445,0 | 133 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:05:09 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:03:44 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 22.08.2023 14:00:43 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 465,0 | 92 | 469,0 | 142 | 550,0 | 147 |
| 22.08.2023 14:00:43 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 465,0 | 92 | 469,0 | 142 | 550,0 | 147 |
| 22.08.2023 14:00:43 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 465,0 | 92 | 469,0 | 142 | 550,0 | 147 |
| 22.08.2023 14:00:22 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 455,0 | 50 | 465,0 | 142 | 469,0 | 192 |
| 22.08.2023 13:53:09 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 13:53:09 | 0 | 0,0 | 133 | 445,0 | 83 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 13:02:32 | 0 | 0,0 | 99 | 445,0 | 49 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 13:02:32 | 0 | 0,0 | 99 | 445,0 | 49 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 13:02:32 | 0 | 0,0 | 99 | 445,0 | 49 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 11:39:57 | 0 | 0,0 | 100 | 445,0 | 50 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 11:39:43 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 09:19:19 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 459,5 | 100 | 465,0 | 192 |
| 22.08.2023 09:19:02 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 469,0 | 192 |
| 22.08.2023 09:19:02 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 469,0 | 192 |
| 22.08.2023 09:00:02 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 454,5 | 50 | 455,0 | 100 | 465,0 | 192 |
| 21.08.2023 17:05:05 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 454,5 | 50 | 455,0 | 100 | 465,0 | 192 |
| 21.08.2023 16:20:36 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 454,5 | 50 | 455,0 | 100 | 465,0 | 192 |
| 21.08.2023 16:20:36 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 454,5 | 50 | 455,0 | 100 | 465,0 | 192 |
| 21.08.2023 16:20:18 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 469,0 | 192 |
| 21.08.2023 16:19:03 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 468,5 | 192 |
| 21.08.2023 16:19:03 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 468,5 | 192 |
| 21.08.2023 16:08:38 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 16:08:20 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 16:07:29 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 16:07:29 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 15:48:35 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 15:48:35 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 15:48:35 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 14:27:06 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 13:20:41 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 13:20:41 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 11:47:54 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 42 | 468,5 | 92 | 469,0 | 142 |
| 21.08.2023 11:47:54 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 42 | 468,5 | 92 | 469,0 | 142 |
| 21.08.2023 11:47:54 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 42 | 468,5 | 92 | 469,0 | 142 |
| 21.08.2023 11:02:38 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:36:38 | 200 | 451,0 | 150 | 451,5 | 50 | 455,0 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:36:38 | 200 | 451,0 | 150 | 451,5 | 50 | 455,0 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |