RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 15:53:53 | 300 | 450,0 | 100 | 450,5 | 50 | 456,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 15:53:53 | 300 | 450,0 | 100 | 450,5 | 50 | 456,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 14:18:30 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 14:18:30 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 13:37:13 | 300 | 450,0 | 100 | 450,5 | 50 | 454,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 13:37:13 | 300 | 450,0 | 100 | 450,5 | 50 | 454,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 11:13:49 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 11:13:49 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 11:13:49 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 11:10:14 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 90 | 469,0 | 140 | 475,0 | 190 |
| 17.08.2023 11:10:13 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 90 | 469,0 | 140 | 475,0 | 190 |
| 17.08.2023 11:10:13 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 90 | 469,0 | 140 | 475,0 | 190 |
| 17.08.2023 10:16:44 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 100 | 469,0 | 150 | 475,0 | 200 |
| 17.08.2023 10:16:44 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 100 | 469,0 | 150 | 475,0 | 200 |
| 17.08.2023 09:22:08 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 469,0 | 50 | 475,0 | 100 | 478,0 | 135 |
| 17.08.2023 09:18:21 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 09:18:21 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 09:18:00 | 251 | 450,0 | 51 | 450,5 | 1 | 465,0 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 09:18:00 | 251 | 450,0 | 51 | 450,5 | 1 | 465,0 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 09:18:00 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 09:18:00 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 09:18:00 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 09:00:02 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 465,0 | 99 | 469,0 | 149 | 478,0 | 184 |
| 16.08.2023 17:05:06 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 15:12:41 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 15:12:41 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:50:51 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:50:51 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:50:51 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:39:13 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:39:13 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:36:12 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:36:12 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:14:45 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:14:45 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:13:56 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 469,0 | 50 | 475,5 | 100 | 477,0 | 150 |
| 16.08.2023 09:13:56 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 469,0 | 50 | 475,5 | 100 | 477,0 | 150 |
| 16.08.2023 09:09:14 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:09:01 | 300 | 450,0 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:08:37 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:08:37 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:06:00 | 300 | 450,0 | 100 | 450,5 | 50 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:06:00 | 300 | 450,0 | 100 | 450,5 | 50 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:00:02 | 300 | 450,0 | 100 | 450,5 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 15.08.2023 17:05:04 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 16:00:47 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 16:00:47 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 10:10:19 | 286 | 450,0 | 86 | 450,5 | 36 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 10:10:19 | 286 | 450,0 | 86 | 450,5 | 36 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 10:02:44 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |