RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 15:37:00 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 15:36:20 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 15:36:09 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 15:35:35 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 15:34:50 | 250 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 15:05:36 | 250 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 13:42:02 | 250 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 13:42:02 | 250 | 445,5 | 150 | 450,0 | 100 | 450,5 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 13:41:51 | 200 | 445,5 | 100 | 450,0 | 50 | 450,5 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 13:41:51 | 200 | 445,5 | 100 | 450,0 | 50 | 450,5 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 13:26:55 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 13:26:55 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 11:20:51 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 11:20:51 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 50 | 460,5 | 100 | 461,0 | 150 |
| 10.08.2023 09:41:35 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:41:35 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:41:25 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:41:25 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:41:12 | 260 | 361,0 | 250 | 405,0 | 150 | 445,0 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:41:12 | 260 | 361,0 | 250 | 405,0 | 150 | 445,0 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:40:53 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:40:53 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:40:51 | 250 | 445,0 | 100 | 445,5 | 50 | 450,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:40:51 | 250 | 445,0 | 100 | 445,5 | 50 | 450,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:30:06 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:30:06 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 460,5 | 50 | 461,0 | 100 | 462,0 | 150 |
| 10.08.2023 09:29:35 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 461,0 | 50 | 462,0 | 100 | 467,0 | 135 |
| 10.08.2023 09:26:46 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 461,0 | 50 | 461,5 | 100 | 462,0 | 150 |
| 10.08.2023 09:26:46 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 461,0 | 50 | 461,5 | 100 | 462,0 | 150 |
| 10.08.2023 09:26:25 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 461,5 | 50 | 462,0 | 100 | 467,0 | 135 |
| 10.08.2023 09:18:01 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 461,5 | 50 | 462,0 | 100 | 467,0 | 135 |
| 10.08.2023 09:17:37 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 461,5 | 50 | 462,0 | 100 | 519,0 | 150 |
| 10.08.2023 09:17:37 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 461,5 | 50 | 462,0 | 100 | 519,0 | 150 |
| 10.08.2023 09:17:06 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 462,0 | 50 | 519,0 | 100 | 520,0 | 150 |
| 10.08.2023 09:16:16 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 462,0 | 50 | 465,0 | 100 | 519,0 | 150 |
| 10.08.2023 09:15:59 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 462,0 | 50 | 465,0 | 100 | 519,0 | 150 |
| 10.08.2023 09:00:03 | 300 | 445,0 | 150 | 445,5 | 100 | 450,5 | 462,0 | 50 | 463,0 | 100 | 465,0 | 150 |
| 09.08.2023 17:05:06 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 45 | 459,0 | 95 | 462,0 | 145 |
| 09.08.2023 16:46:40 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 45 | 459,0 | 95 | 462,0 | 145 |
| 09.08.2023 16:46:40 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 45 | 459,0 | 95 | 462,0 | 145 |
| 09.08.2023 16:46:40 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 45 | 459,0 | 95 | 462,0 | 145 |
| 09.08.2023 15:51:12 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:50:52 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:50:44 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:50:25 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:49:50 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 461,5 | 150 |
| 09.08.2023 15:49:25 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:36:06 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 09.08.2023 15:35:43 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 09.08.2023 15:27:09 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |