RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 16:46:40 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 45 | 459,0 | 95 | 462,0 | 145 |
| 09.08.2023 16:46:40 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 45 | 459,0 | 95 | 462,0 | 145 |
| 09.08.2023 16:46:40 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 45 | 459,0 | 95 | 462,0 | 145 |
| 09.08.2023 15:51:12 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:50:52 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:50:44 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:50:25 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:49:50 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 461,5 | 150 |
| 09.08.2023 15:49:25 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 15:36:06 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 09.08.2023 15:35:43 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 09.08.2023 15:27:09 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 15:27:09 | 200 | 445,5 | 150 | 450,0 | 100 | 450,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 15:26:52 | 150 | 445,5 | 100 | 450,0 | 50 | 450,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 15:26:43 | 150 | 445,5 | 100 | 450,0 | 50 | 450,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 15:26:43 | 150 | 445,5 | 100 | 450,0 | 50 | 450,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 15:06:59 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 15:06:59 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 14:11:14 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 456,0 | 44 | 456,5 | 94 | 458,5 | 194 |
| 09.08.2023 14:11:14 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 456,0 | 44 | 456,5 | 94 | 458,5 | 194 |
| 09.08.2023 14:11:14 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 456,0 | 44 | 456,5 | 94 | 458,5 | 194 |
| 09.08.2023 13:34:46 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 13:30:26 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 13:30:26 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 13:25:04 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 13:25:04 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 13:25:04 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 12:18:25 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:49:48 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:49:48 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:41:27 | 200 | 445,5 | 100 | 450,0 | 50 | 450,5 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:41:27 | 200 | 445,5 | 100 | 450,0 | 50 | 450,5 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:41:08 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:38:56 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:38:56 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:08:10 | 300 | 440,5 | 250 | 445,0 | 100 | 445,5 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 11:08:10 | 300 | 440,5 | 250 | 445,0 | 100 | 445,5 | 456,0 | 50 | 456,5 | 100 | 458,5 | 200 |
| 09.08.2023 10:13:32 | 300 | 440,5 | 250 | 445,0 | 100 | 445,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 10:13:32 | 300 | 440,5 | 250 | 445,0 | 100 | 445,5 | 456,5 | 50 | 458,5 | 150 | 459,0 | 200 |
| 09.08.2023 09:53:29 | 300 | 440,5 | 250 | 445,0 | 100 | 445,5 | 458,5 | 100 | 459,0 | 150 | 462,0 | 200 |
| 09.08.2023 09:53:29 | 300 | 440,5 | 250 | 445,0 | 100 | 445,5 | 458,5 | 100 | 459,0 | 150 | 462,0 | 200 |
| 09.08.2023 09:52:29 | 250 | 440,5 | 200 | 445,0 | 50 | 445,5 | 458,5 | 100 | 459,0 | 150 | 462,0 | 200 |
| 09.08.2023 09:51:53 | 250 | 440,5 | 200 | 445,0 | 50 | 445,5 | 458,5 | 100 | 459,0 | 150 | 462,0 | 200 |
| 09.08.2023 09:51:14 | 250 | 440,0 | 200 | 445,0 | 50 | 445,5 | 458,5 | 100 | 459,0 | 150 | 462,0 | 200 |
| 09.08.2023 09:50:39 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 458,5 | 100 | 459,0 | 150 | 462,0 | 200 |
| 09.08.2023 09:50:39 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 458,5 | 100 | 459,0 | 150 | 462,0 | 200 |
| 09.08.2023 09:50:14 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 458,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 09:50:08 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 458,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 09:50:08 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 458,5 | 50 | 459,0 | 100 | 462,0 | 150 |
| 09.08.2023 09:49:53 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 459,0 | 50 | 462,0 | 100 | 462,5 | 150 |