RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 12:36:45 | 132 | 410,0 | 82 | 410,5 | 32 | 415,0 | 421,5 | 100 | 437,0 | 150 | 499,5 | 200 |
| 01.08.2023 12:01:23 | 132 | 410,0 | 82 | 410,5 | 32 | 415,0 | 421,5 | 100 | 437,0 | 150 | 499,5 | 200 |
| 01.08.2023 12:01:23 | 132 | 410,0 | 82 | 410,5 | 32 | 415,0 | 421,5 | 100 | 437,0 | 150 | 499,5 | 200 |
| 01.08.2023 09:44:24 | 132 | 410,0 | 82 | 410,5 | 32 | 415,0 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:44:24 | 132 | 410,0 | 82 | 410,5 | 32 | 415,0 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:38:36 | 150 | 407,5 | 100 | 410,0 | 50 | 410,5 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:38:36 | 150 | 407,5 | 100 | 410,0 | 50 | 410,5 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:25:05 | 200 | 405,0 | 100 | 407,5 | 50 | 410,0 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:25:05 | 200 | 405,0 | 100 | 407,5 | 50 | 410,0 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:07:26 | 200 | 403,5 | 150 | 405,0 | 50 | 407,5 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:07:26 | 200 | 403,5 | 150 | 405,0 | 50 | 407,5 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:07:26 | 200 | 403,5 | 150 | 405,0 | 50 | 407,5 | 421,5 | 50 | 437,0 | 100 | 499,5 | 150 |
| 01.08.2023 09:00:02 | 200 | 403,5 | 150 | 405,0 | 50 | 407,5 | 418,0 | 50 | 421,5 | 100 | 437,0 | 150 |
| 31.07.2023 17:05:05 | 151 | 405,0 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 16:07:32 | 151 | 405,0 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 16:00:35 | 101 | 403,5 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 16:00:35 | 101 | 403,5 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 16:00:35 | 101 | 403,5 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:05:55 | 133 | 403,5 | 83 | 407,5 | 33 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:05:55 | 133 | 403,5 | 83 | 407,5 | 33 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:04:51 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:04:51 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:18:01 | 134 | 403,5 | 84 | 407,5 | 34 | 410,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:18:01 | 134 | 403,5 | 84 | 407,5 | 34 | 410,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:05:27 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:05:27 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:55:47 | 200 | 400,5 | 150 | 403,0 | 50 | 403,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:55:47 | 200 | 400,5 | 150 | 403,0 | 50 | 403,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:25:56 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:25:56 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:25:56 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 10:22:19 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 415,0 | 6 | 417,5 | 56 | 418,0 | 106 |
| 31.07.2023 10:22:19 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 415,0 | 6 | 417,5 | 56 | 418,0 | 106 |
| 31.07.2023 09:39:01 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 09:00:02 | 230 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 28.07.2023 17:05:05 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 437,0 | 150 |
| 28.07.2023 15:59:20 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 437,0 | 150 |
| 28.07.2023 15:57:28 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 422,0 | 150 |
| 28.07.2023 15:57:28 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 422,0 | 150 |
| 28.07.2023 15:56:37 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 421,5 | 144 |
| 28.07.2023 13:37:25 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 419,0 | 144 |
| 28.07.2023 13:37:25 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 419,0 | 144 |
| 28.07.2023 13:37:25 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 419,0 | 144 |
| 28.07.2023 10:23:54 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 28.07.2023 10:03:02 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 28.07.2023 10:03:02 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 28.07.2023 09:11:08 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |
| 28.07.2023 09:02:55 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |
| 28.07.2023 09:02:55 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |
| 28.07.2023 09:00:03 | 130 | 412,0 | 100 | 412,5 | 50 | 415,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |