RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2023 16:29:49 | 200 | 405,0 | 100 | 405,5 | 50 | 410,0 | 415,0 | 103 | 418,0 | 153 | 419,0 | 203 |
| 26.07.2023 16:29:23 | 200 | 403,0 | 150 | 405,0 | 50 | 410,0 | 415,0 | 103 | 418,0 | 153 | 419,0 | 203 |
| 26.07.2023 15:49:30 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 103 | 418,0 | 153 | 419,0 | 203 |
| 26.07.2023 15:49:29 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 103 | 418,0 | 153 | 419,0 | 203 |
| 26.07.2023 15:42:02 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 26.07.2023 15:42:02 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 26.07.2023 15:42:02 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 26.07.2023 15:40:37 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 26.07.2023 15:40:37 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 26.07.2023 15:40:37 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 26.07.2023 15:36:47 | 200 | 403,5 | 150 | 405,0 | 50 | 410,0 | 415,0 | 203 | 418,0 | 253 | 419,0 | 303 |
| 26.07.2023 15:36:47 | 150 | 403,0 | 100 | 403,5 | 50 | 410,0 | 415,0 | 203 | 418,0 | 253 | 419,0 | 303 |
| 26.07.2023 15:36:47 | 150 | 403,0 | 100 | 403,5 | 50 | 410,0 | 415,0 | 203 | 418,0 | 253 | 419,0 | 303 |
| 26.07.2023 14:35:13 | 150 | 401,5 | 100 | 403,0 | 50 | 403,5 | 415,0 | 203 | 418,0 | 253 | 419,0 | 303 |
| 26.07.2023 14:35:13 | 150 | 401,5 | 100 | 403,0 | 50 | 403,5 | 415,0 | 203 | 418,0 | 253 | 419,0 | 303 |
| 26.07.2023 14:03:49 | 150 | 401,5 | 100 | 403,0 | 50 | 403,5 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 26.07.2023 14:03:49 | 150 | 401,5 | 100 | 403,0 | 50 | 403,5 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 26.07.2023 14:03:47 | 150 | 401,5 | 100 | 403,0 | 50 | 403,5 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 26.07.2023 14:03:47 | 150 | 401,5 | 100 | 403,0 | 50 | 403,5 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 26.07.2023 13:57:43 | 200 | 401,0 | 100 | 401,5 | 50 | 403,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 26.07.2023 13:57:43 | 200 | 401,0 | 100 | 401,5 | 50 | 403,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 26.07.2023 12:35:22 | 299 | 400,0 | 150 | 401,0 | 50 | 401,5 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 26.07.2023 11:10:58 | 299 | 400,0 | 150 | 401,0 | 50 | 401,5 | 415,0 | 3 | 419,0 | 53 | 422,0 | 103 |
| 26.07.2023 11:10:58 | 299 | 400,0 | 150 | 401,0 | 50 | 401,5 | 415,0 | 3 | 419,0 | 53 | 422,0 | 103 |
| 26.07.2023 09:33:08 | 299 | 400,0 | 150 | 401,0 | 50 | 401,5 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 26.07.2023 09:33:08 | 299 | 400,0 | 150 | 401,0 | 50 | 401,5 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 26.07.2023 09:13:46 | 279 | 375,0 | 249 | 400,0 | 100 | 401,0 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 26.07.2023 09:13:46 | 279 | 375,0 | 249 | 400,0 | 100 | 401,0 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 26.07.2023 09:00:02 | 249 | 360,0 | 179 | 375,0 | 149 | 400,0 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 17:05:04 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 16:27:16 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 15:34:31 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 15:34:31 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 419,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 15:31:44 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 422,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 25.07.2023 15:31:44 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 422,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 25.07.2023 15:31:44 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 422,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 25.07.2023 15:29:29 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 411,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 15:29:29 | 249 | 400,0 | 100 | 400,5 | 50 | 409,0 | 411,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 10:22:45 | 249 | 375,5 | 199 | 400,0 | 50 | 400,5 | 411,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 10:22:45 | 249 | 375,5 | 199 | 400,0 | 50 | 400,5 | 411,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 10:20:00 | 229 | 375,0 | 199 | 375,5 | 149 | 400,0 | 411,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 10:20:00 | 229 | 375,0 | 199 | 375,5 | 149 | 400,0 | 411,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 09:12:27 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 422,0 | 100 | 499,5 | 150 |
| 25.07.2023 09:06:58 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 25.07.2023 09:06:31 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 412,0 | 100 | 499,5 | 150 |
| 25.07.2023 09:05:39 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 412,0 | 100 | 499,5 | 150 |
| 25.07.2023 09:00:02 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 412,0 | 150 | 499,5 | 200 |
| 24.07.2023 17:25:33 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 412,0 | 150 | 419,0 | 200 |
| 24.07.2023 17:05:05 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 412,0 | 150 | 419,0 | 200 |
| 24.07.2023 16:36:32 | 249 | 375,5 | 199 | 400,0 | 50 | 401,5 | 411,0 | 50 | 412,0 | 150 | 419,0 | 200 |