RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 15:22:52 | 250 | 393,0 | 200 | 395,0 | 50 | 400,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 20.07.2023 15:22:52 | 250 | 393,0 | 200 | 395,0 | 50 | 400,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 20.07.2023 09:00:03 | 250 | 395,0 | 100 | 400,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 17:05:05 | 250 | 395,0 | 100 | 400,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 16:42:35 | 250 | 395,0 | 100 | 400,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 16:42:02 | 150 | 400,0 | 100 | 401,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:29 | 150 | 400,0 | 100 | 401,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:29 | 150 | 400,0 | 100 | 401,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:17 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:17 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:17 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:51:36 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:51:36 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:47:35 | 300 | 395,0 | 150 | 399,0 | 50 | 400,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:47:35 | 300 | 395,0 | 150 | 399,0 | 50 | 400,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:43:08 | 300 | 393,0 | 250 | 395,0 | 100 | 399,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:37:33 | 300 | 393,0 | 250 | 395,0 | 100 | 399,0 | 405,0 | 15 | 407,0 | 65 | 408,0 | 115 |
| 19.07.2023 15:37:33 | 300 | 393,0 | 250 | 395,0 | 100 | 399,0 | 405,0 | 15 | 407,0 | 65 | 408,0 | 115 |
| 19.07.2023 14:54:51 | 230 | 375,0 | 200 | 393,0 | 150 | 395,0 | 405,0 | 15 | 407,0 | 65 | 408,0 | 115 |
| 19.07.2023 10:58:49 | 230 | 375,0 | 200 | 393,0 | 150 | 395,0 | 405,0 | 15 | 407,0 | 115 | 408,0 | 165 |
| 19.07.2023 10:58:49 | 230 | 375,0 | 200 | 393,0 | 150 | 395,0 | 405,0 | 15 | 407,0 | 115 | 408,0 | 165 |
| 19.07.2023 09:00:03 | 230 | 375,0 | 200 | 393,0 | 150 | 395,0 | 407,0 | 100 | 408,0 | 150 | 408,5 | 250 |
| 18.07.2023 17:05:04 | 230 | 375,0 | 200 | 393,0 | 150 | 395,0 | 407,0 | 100 | 408,0 | 150 | 408,5 | 250 |
| 18.07.2023 15:18:01 | 230 | 375,0 | 200 | 393,0 | 150 | 395,0 | 407,0 | 100 | 408,0 | 150 | 408,5 | 250 |
| 18.07.2023 15:18:01 | 230 | 375,0 | 200 | 393,0 | 150 | 395,0 | 407,0 | 100 | 408,0 | 150 | 408,5 | 250 |
| 18.07.2023 13:46:23 | 180 | 375,0 | 150 | 393,0 | 100 | 395,0 | 407,0 | 100 | 408,0 | 150 | 408,5 | 250 |
| 18.07.2023 13:46:23 | 180 | 375,0 | 150 | 393,0 | 100 | 395,0 | 407,0 | 100 | 408,0 | 150 | 408,5 | 250 |
| 18.07.2023 11:39:44 | 180 | 375,0 | 150 | 393,0 | 100 | 395,0 | 407,0 | 50 | 408,0 | 100 | 408,5 | 200 |
| 18.07.2023 11:39:44 | 180 | 375,0 | 150 | 393,0 | 100 | 395,0 | 407,0 | 50 | 408,0 | 100 | 408,5 | 200 |
| 18.07.2023 10:40:00 | 180 | 375,0 | 150 | 393,0 | 100 | 395,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 18.07.2023 09:00:03 | 180 | 375,0 | 150 | 393,0 | 100 | 395,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 17:05:05 | 130 | 300,0 | 80 | 375,0 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 16:07:46 | 130 | 300,0 | 80 | 375,0 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 14:33:09 | 130 | 375,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 13:22:37 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:23:03 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:39 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:39 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:25 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:25 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 09:39:59 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 100 | 500,0 | 250 | 550,0 | 255 |
| 17.07.2023 09:39:59 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 100 | 500,0 | 250 | 550,0 | 255 |
| 17.07.2023 09:11:14 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 17.07.2023 09:11:14 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 17.07.2023 09:00:02 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 17:05:04 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 14:51:49 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 14:51:04 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 14:51:04 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 13:00:45 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |