RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 16:07:46 | 130 | 300,0 | 80 | 375,0 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 14:33:09 | 130 | 375,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 13:22:37 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:23:03 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:39 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:39 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:25 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 10:06:25 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 17.07.2023 09:39:59 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 100 | 500,0 | 250 | 550,0 | 255 |
| 17.07.2023 09:39:59 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 100 | 500,0 | 250 | 550,0 | 255 |
| 17.07.2023 09:11:14 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 17.07.2023 09:11:14 | 130 | 375,0 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 17.07.2023 09:00:02 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 17:05:04 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 14:51:49 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 14:51:04 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 14:51:04 | 150 | 392,0 | 100 | 392,5 | 50 | 393,0 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 13:00:45 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 11:51:59 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 11:26:02 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 14.07.2023 09:00:02 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 17:05:05 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 15:59:30 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 15:59:30 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 408,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 15:57:00 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 500,0 | 150 | 550,0 | 155 | 0,0 | 0 |
| 13.07.2023 15:57:00 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 500,0 | 150 | 550,0 | 155 | 0,0 | 0 |
| 13.07.2023 15:54:59 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 15:54:59 | 150 | 385,5 | 100 | 392,0 | 50 | 392,5 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 11:07:03 | 200 | 385,0 | 100 | 385,5 | 50 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 11:06:38 | 200 | 385,0 | 100 | 385,5 | 50 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 09:05:30 | 200 | 385,0 | 100 | 385,5 | 50 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 13.07.2023 09:00:03 | 200 | 385,0 | 100 | 385,5 | 50 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 17:05:05 | 200 | 385,5 | 150 | 392,0 | 50 | 392,5 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 16:17:10 | 200 | 385,5 | 150 | 392,0 | 50 | 392,5 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 16:17:10 | 200 | 385,5 | 150 | 392,0 | 50 | 392,5 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 16:11:45 | 250 | 385,0 | 150 | 385,5 | 100 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 16:11:34 | 250 | 385,0 | 150 | 385,5 | 100 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 16:11:04 | 250 | 385,0 | 150 | 385,5 | 100 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 15:36:03 | 250 | 384,0 | 200 | 385,0 | 100 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 15:36:03 | 250 | 384,0 | 200 | 385,0 | 100 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 11:11:03 | 200 | 384,0 | 150 | 385,0 | 50 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 11:11:03 | 200 | 384,0 | 150 | 385,0 | 50 | 392,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 10:54:37 | 200 | 383,5 | 150 | 384,0 | 100 | 385,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 10:54:37 | 200 | 383,5 | 150 | 384,0 | 100 | 385,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 10:49:10 | 182 | 384,0 | 132 | 385,0 | 32 | 400,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 10:49:10 | 182 | 384,0 | 132 | 385,0 | 32 | 400,0 | 404,5 | 50 | 500,0 | 200 | 550,0 | 205 |
| 12.07.2023 10:48:22 | 182 | 384,0 | 132 | 385,0 | 32 | 400,0 | 402,5 | 50 | 404,5 | 100 | 500,0 | 250 |
| 12.07.2023 10:48:22 | 182 | 384,0 | 132 | 385,0 | 32 | 400,0 | 402,5 | 50 | 404,5 | 100 | 500,0 | 250 |
| 12.07.2023 10:48:22 | 200 | 383,5 | 150 | 384,0 | 100 | 385,0 | 402,5 | 50 | 404,5 | 100 | 500,0 | 250 |
| 12.07.2023 10:48:22 | 200 | 383,5 | 150 | 384,0 | 100 | 385,0 | 402,5 | 50 | 404,5 | 100 | 500,0 | 250 |