RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 12:58:19 | 135 | 382,5 | 100 | 383,0 | 50 | 388,0 | 399,0 | 47 | 400,0 | 147 | 402,5 | 197 |
| 30.06.2023 12:58:19 | 135 | 382,5 | 100 | 383,0 | 50 | 388,0 | 399,0 | 47 | 400,0 | 147 | 402,5 | 197 |
| 30.06.2023 10:57:00 | 135 | 377,0 | 85 | 382,5 | 50 | 383,0 | 399,0 | 47 | 400,0 | 147 | 402,5 | 197 |
| 30.06.2023 10:57:00 | 135 | 377,0 | 85 | 382,5 | 50 | 383,0 | 399,0 | 47 | 400,0 | 147 | 402,5 | 197 |
| 30.06.2023 10:56:36 | 185 | 372,0 | 85 | 377,0 | 35 | 382,5 | 399,0 | 47 | 400,0 | 147 | 402,5 | 197 |
| 30.06.2023 10:56:13 | 145 | 351,0 | 135 | 372,0 | 35 | 382,5 | 399,0 | 47 | 400,0 | 147 | 402,5 | 197 |
| 30.06.2023 10:19:15 | 235 | 372,0 | 135 | 380,5 | 35 | 382,5 | 399,0 | 47 | 400,0 | 147 | 402,5 | 197 |
| 30.06.2023 10:17:33 | 235 | 372,0 | 135 | 380,5 | 35 | 382,5 | 399,0 | 47 | 402,5 | 97 | 404,5 | 147 |
| 30.06.2023 10:17:33 | 235 | 372,0 | 135 | 380,5 | 35 | 382,5 | 399,0 | 47 | 402,5 | 97 | 404,5 | 147 |
| 30.06.2023 09:15:03 | 235 | 372,0 | 135 | 380,5 | 35 | 382,5 | 398,5 | 100 | 399,0 | 147 | 402,5 | 197 |
| 30.06.2023 09:15:03 | 235 | 372,0 | 135 | 380,5 | 35 | 382,5 | 398,5 | 100 | 399,0 | 147 | 402,5 | 197 |
| 30.06.2023 09:02:52 | 235 | 372,0 | 135 | 380,5 | 35 | 382,5 | 399,0 | 47 | 402,5 | 97 | 404,5 | 147 |
| 30.06.2023 09:00:03 | 165 | 373,0 | 135 | 380,5 | 35 | 382,5 | 399,0 | 47 | 402,5 | 97 | 404,5 | 147 |
| 29.06.2023 18:04:26 | 230 | 373,0 | 200 | 380,0 | 100 | 380,5 | 398,5 | 100 | 399,0 | 147 | 402,5 | 197 |
| 29.06.2023 17:05:04 | 230 | 373,0 | 200 | 380,0 | 100 | 380,5 | 398,5 | 100 | 399,0 | 147 | 402,5 | 197 |
| 29.06.2023 16:20:01 | 230 | 373,0 | 200 | 380,0 | 100 | 380,5 | 398,5 | 100 | 399,0 | 147 | 402,5 | 197 |
| 29.06.2023 16:19:11 | 230 | 373,0 | 200 | 380,0 | 100 | 380,5 | 398,5 | 100 | 399,0 | 147 | 402,5 | 197 |
| 29.06.2023 16:02:00 | 230 | 373,0 | 200 | 380,0 | 100 | 380,5 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 16:02:00 | 230 | 373,0 | 200 | 380,0 | 100 | 380,5 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 16:01:33 | 230 | 372,0 | 130 | 373,0 | 100 | 380,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 15:48:59 | 230 | 373,0 | 200 | 378,0 | 100 | 380,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 15:48:59 | 230 | 373,0 | 200 | 378,0 | 100 | 380,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 13:08:15 | 230 | 372,0 | 130 | 373,0 | 100 | 378,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 12:56:37 | 230 | 372,0 | 130 | 373,0 | 100 | 378,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:23:37 | 230 | 372,0 | 130 | 373,0 | 100 | 378,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:23:37 | 230 | 372,0 | 130 | 373,0 | 100 | 378,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:17:13 | 140 | 351,0 | 130 | 372,0 | 30 | 373,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:15:06 | 140 | 351,0 | 130 | 372,0 | 30 | 373,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:15:06 | 140 | 351,0 | 130 | 372,0 | 30 | 373,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:00:05 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:00:05 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 398,5 | 100 | 399,0 | 147 | 405,0 | 297 |
| 29.06.2023 09:00:02 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 47 | 405,0 | 197 | 407,5 | 247 |
| 28.06.2023 17:05:04 | 300 | 372,0 | 200 | 389,0 | 50 | 389,5 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 16:37:59 | 300 | 372,0 | 200 | 389,0 | 50 | 389,5 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 16:20:01 | 300 | 385,0 | 200 | 389,0 | 50 | 389,5 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 16:20:01 | 300 | 385,0 | 200 | 389,0 | 50 | 389,5 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 16:19:30 | 350 | 372,0 | 250 | 385,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 16:13:49 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 16:13:49 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 16:13:49 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
| 28.06.2023 15:56:43 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 15:56:43 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 15:56:22 | 300 | 372,0 | 200 | 385,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 13:21:37 | 350 | 385,0 | 250 | 386,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 12:48:25 | 350 | 372,0 | 250 | 386,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 12:48:25 | 350 | 372,0 | 250 | 386,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 12:48:07 | 260 | 351,0 | 250 | 372,0 | 150 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 12:47:16 | 348 | 372,0 | 248 | 385,0 | 150 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 12:47:16 | 348 | 372,0 | 248 | 385,0 | 150 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
| 28.06.2023 12:43:51 | 208 | 351,0 | 198 | 372,0 | 98 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |