RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 390,0 | 1 | 399,0 | 51 | 405,0 | 201 |
| 27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 390,0 | 1 | 399,0 | 51 | 405,0 | 201 |
| 27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 15:51:16 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 14:44:02 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 13:11:58 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 13:10:44 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 09:23:32 | 249 | 372,0 | 149 | 378,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 09:23:10 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 09:12:10 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 09:12:10 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
| 27.06.2023 09:09:53 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 150 | 407,5 | 200 | 413,0 | 250 |
| 27.06.2023 09:09:53 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 150 | 407,5 | 200 | 413,0 | 250 |
| 27.06.2023 09:00:02 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 26.06.2023 17:05:05 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 26.06.2023 16:27:35 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 26.06.2023 16:27:35 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 26.06.2023 14:33:52 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 399,5 | 50 | 405,0 | 150 | 407,5 | 200 |
| 26.06.2023 14:33:20 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,5 | 50 | 405,0 | 150 | 407,5 | 200 |
| 26.06.2023 09:19:35 | 249 | 372,0 | 149 | 379,5 | 99 | 390,0 | 399,5 | 50 | 405,0 | 150 | 407,5 | 200 |
| 26.06.2023 09:19:35 | 249 | 372,0 | 149 | 379,5 | 99 | 390,0 | 399,5 | 50 | 405,0 | 150 | 407,5 | 200 |
| 26.06.2023 09:00:02 | 249 | 372,0 | 149 | 379,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 23.06.2023 17:05:05 | 249 | 372,0 | 149 | 379,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 23.06.2023 15:40:17 | 249 | 372,0 | 149 | 379,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 23.06.2023 15:40:17 | 249 | 372,0 | 149 | 379,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 23.06.2023 15:40:17 | 249 | 372,0 | 149 | 379,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 23.06.2023 11:13:51 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
| 23.06.2023 10:00:07 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 23.06.2023 10:00:07 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 23.06.2023 09:59:05 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 392,5 | 40 | 405,0 | 140 | 407,5 | 190 |
| 23.06.2023 09:59:05 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 392,5 | 40 | 405,0 | 140 | 407,5 | 190 |
| 23.06.2023 09:59:05 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 23.06.2023 09:59:05 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 23.06.2023 09:59:05 | 250 | 372,0 | 150 | 379,5 | 100 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 23.06.2023 09:00:03 | 160 | 379,5 | 110 | 390,0 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 17:05:05 | 160 | 379,5 | 110 | 390,0 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 15:42:34 | 160 | 379,5 | 110 | 390,0 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 14:52:18 | 160 | 390,0 | 60 | 390,5 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 14:52:18 | 160 | 390,0 | 60 | 390,5 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 11:50:17 | 210 | 390,0 | 110 | 390,5 | 60 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 11:50:17 | 210 | 390,0 | 110 | 390,5 | 60 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 09:49:36 | 160 | 390,0 | 60 | 390,5 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 09:49:36 | 160 | 390,0 | 60 | 390,5 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 09:49:36 | 160 | 390,0 | 60 | 390,5 | 10 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 09:22:17 | 200 | 390,0 | 100 | 390,5 | 50 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 22.06.2023 09:00:03 | 149 | 390,5 | 99 | 391,5 | 50 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 21.06.2023 17:05:04 | 149 | 391,5 | 100 | 392,5 | 50 | 393,0 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 16:54:32 | 149 | 391,5 | 100 | 392,5 | 50 | 393,0 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |