RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 16:54:32 | 149 | 391,5 | 100 | 392,5 | 50 | 393,0 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 16:54:32 | 149 | 391,5 | 100 | 392,5 | 50 | 393,0 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 11:20:34 | 150 | 392,5 | 100 | 393,0 | 50 | 396,0 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 10:18:51 | 149 | 391,5 | 100 | 392,5 | 50 | 396,0 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 10:18:51 | 149 | 391,5 | 100 | 392,5 | 50 | 396,0 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 09:04:25 | 149 | 390,5 | 99 | 391,5 | 50 | 392,5 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 09:04:25 | 149 | 390,5 | 99 | 391,5 | 50 | 392,5 | 400,0 | 4 | 405,0 | 104 | 407,5 | 154 |
| 21.06.2023 09:04:25 | 149 | 390,5 | 99 | 391,5 | 50 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 21.06.2023 09:04:25 | 149 | 390,5 | 99 | 391,5 | 50 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 21.06.2023 09:04:25 | 149 | 390,5 | 99 | 391,5 | 50 | 392,5 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 21.06.2023 09:00:03 | 145 | 391,5 | 96 | 392,5 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 17:05:05 | 146 | 392,0 | 96 | 392,5 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 16:46:11 | 146 | 392,0 | 96 | 392,5 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 16:22:51 | 106 | 392,5 | 56 | 393,0 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 12:22:41 | 146 | 392,0 | 96 | 392,5 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 12:22:10 | 146 | 392,0 | 96 | 392,5 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 11:04:43 | 146 | 392,5 | 96 | 397,0 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 11:04:43 | 146 | 392,5 | 96 | 397,0 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 11:04:43 | 146 | 392,5 | 96 | 397,0 | 46 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 10:54:15 | 150 | 392,5 | 100 | 397,0 | 50 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 10:54:15 | 150 | 392,5 | 100 | 397,0 | 50 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 10:54:15 | 150 | 392,5 | 100 | 397,0 | 50 | 400,0 | 405,0 | 100 | 407,5 | 150 | 413,5 | 171 |
| 20.06.2023 10:19:32 | 150 | 392,5 | 100 | 397,0 | 50 | 400,0 | 405,0 | 103 | 407,5 | 153 | 413,5 | 174 |
| 20.06.2023 10:19:32 | 150 | 392,5 | 100 | 397,0 | 50 | 400,0 | 405,0 | 103 | 407,5 | 153 | 413,5 | 174 |
| 20.06.2023 10:15:53 | 250 | 392,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 103 | 407,5 | 153 | 413,5 | 174 |
| 20.06.2023 10:15:05 | 250 | 392,0 | 200 | 397,0 | 150 | 400,0 | 405,0 | 103 | 407,5 | 153 | 413,5 | 174 |
| 20.06.2023 09:49:08 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 103 | 407,5 | 153 | 413,5 | 174 |
| 20.06.2023 09:49:08 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 103 | 407,5 | 153 | 413,5 | 174 |
| 20.06.2023 09:49:08 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 103 | 407,5 | 153 | 413,5 | 174 |
| 20.06.2023 09:46:40 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 20.06.2023 09:46:34 | 300 | 396,5 | 250 | 397,0 | 150 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 20.06.2023 09:46:16 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 20.06.2023 09:19:11 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 20.06.2023 09:19:11 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 20.06.2023 09:00:02 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 17:05:04 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 16:15:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 16:15:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 15:15:46 | 300 | 397,0 | 250 | 400,0 | 50 | 400,5 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 15:15:46 | 300 | 397,0 | 250 | 400,0 | 50 | 400,5 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 13:49:04 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:55 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:36 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:22 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:14 | 400 | 396,5 | 350 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:53:58 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:53:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:47:20 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:47:20 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:46:15 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 54 | 407,5 | 104 | 413,5 | 125 |