RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 16:15:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 16:15:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 15:15:46 | 300 | 397,0 | 250 | 400,0 | 50 | 400,5 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 15:15:46 | 300 | 397,0 | 250 | 400,0 | 50 | 400,5 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 13:49:04 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:55 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:36 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:22 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:54:14 | 400 | 396,5 | 350 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:53:58 | 350 | 396,5 | 300 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:53:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:47:20 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:47:20 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 104 | 407,5 | 154 | 413,5 | 175 |
| 19.06.2023 09:46:15 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 54 | 407,5 | 104 | 413,5 | 125 |
| 19.06.2023 09:46:15 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 405,0 | 54 | 407,5 | 104 | 413,5 | 125 |
| 19.06.2023 09:00:02 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 54 | 407,5 | 104 | 413,5 | 125 |
| 16.06.2023 17:05:05 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
| 16.06.2023 16:01:05 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
| 16.06.2023 16:01:05 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
| 16.06.2023 15:35:59 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
| 16.06.2023 15:35:59 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
| 16.06.2023 15:13:21 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 7 | 407,5 | 57 | 413,5 | 78 |
| 16.06.2023 15:13:21 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 7 | 407,5 | 57 | 413,5 | 78 |
| 16.06.2023 13:21:00 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 413,5 | 75 |
| 16.06.2023 13:20:39 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
| 16.06.2023 12:26:26 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 409,5 | 75 |
| 16.06.2023 12:26:03 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
| 16.06.2023 12:26:03 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
| 16.06.2023 12:25:43 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
| 16.06.2023 12:25:43 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
| 16.06.2023 12:21:03 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
| 16.06.2023 12:20:48 | 300 | 396,5 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
| 16.06.2023 09:21:51 | 300 | 398,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
| 16.06.2023 09:21:27 | 300 | 398,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
| 16.06.2023 09:14:13 | 300 | 398,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
| 16.06.2023 09:14:00 | 300 | 397,5 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
| 16.06.2023 09:00:03 | 300 | 397,5 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
| 15.06.2023 17:05:05 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 15:18:21 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 15:18:05 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:55:00 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:54:32 | 300 | 396,0 | 250 | 397,0 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:39:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:39:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:12:47 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:12:47 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:08:19 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 74 | 405,0 | 128 | 550,0 | 133 |
| 15.06.2023 14:08:19 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 74 | 405,0 | 128 | 550,0 | 133 |
| 15.06.2023 14:00:18 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
| 15.06.2023 14:00:18 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |