RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.06.2023 16:01:05 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
16.06.2023 16:01:05 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
16.06.2023 15:35:59 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
16.06.2023 15:35:59 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 57 | 407,5 | 107 | 413,5 | 128 |
16.06.2023 15:13:21 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 7 | 407,5 | 57 | 413,5 | 78 |
16.06.2023 15:13:21 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 7 | 407,5 | 57 | 413,5 | 78 |
16.06.2023 13:21:00 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 413,5 | 75 |
16.06.2023 13:20:39 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
16.06.2023 12:26:26 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 409,5 | 75 |
16.06.2023 12:26:03 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
16.06.2023 12:26:03 | 300 | 400,0 | 150 | 400,5 | 50 | 401,0 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
16.06.2023 12:25:43 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
16.06.2023 12:25:43 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 405,0 | 4 | 407,5 | 54 | 550,0 | 59 |
16.06.2023 12:21:03 | 300 | 397,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
16.06.2023 12:20:48 | 300 | 396,5 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
16.06.2023 09:21:51 | 300 | 398,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
16.06.2023 09:21:27 | 300 | 398,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
16.06.2023 09:14:13 | 300 | 398,0 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
16.06.2023 09:14:00 | 300 | 397,5 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
16.06.2023 09:00:03 | 300 | 397,5 | 250 | 400,0 | 100 | 400,5 | 404,5 | 21 | 405,0 | 25 | 407,5 | 75 |
15.06.2023 17:05:05 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 15:18:21 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 15:18:05 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:55:00 | 300 | 397,0 | 250 | 397,5 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:54:32 | 300 | 396,0 | 250 | 397,0 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:39:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:39:41 | 300 | 396,5 | 250 | 397,0 | 200 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:12:47 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:12:47 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:08:19 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 74 | 405,0 | 128 | 550,0 | 133 |
15.06.2023 14:08:19 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 74 | 405,0 | 128 | 550,0 | 133 |
15.06.2023 14:00:18 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 14:00:18 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 13:00:27 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 13:00:27 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 71 | 405,0 | 125 | 550,0 | 130 |
15.06.2023 10:31:25 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 21 | 405,0 | 75 | 550,0 | 80 |
15.06.2023 10:31:25 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 21 | 405,0 | 75 | 550,0 | 80 |
15.06.2023 10:31:25 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 21 | 405,0 | 75 | 550,0 | 80 |
15.06.2023 10:31:25 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 50 | 405,0 | 104 | 550,0 | 109 |
15.06.2023 10:31:25 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 50 | 405,0 | 104 | 550,0 | 109 |
15.06.2023 10:31:25 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 50 | 405,0 | 104 | 550,0 | 109 |
15.06.2023 09:39:45 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 403,0 | 1 | 404,5 | 51 | 405,0 | 105 |
15.06.2023 09:39:45 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 403,0 | 1 | 404,5 | 51 | 405,0 | 105 |
15.06.2023 09:14:18 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 50 | 405,0 | 104 | 550,0 | 109 |
15.06.2023 09:14:18 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 404,5 | 50 | 405,0 | 104 | 550,0 | 109 |
15.06.2023 09:13:59 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 405,0 | 54 | 550,0 | 59 | 598,0 | 99 |
15.06.2023 09:00:02 | 200 | 396,5 | 150 | 397,0 | 100 | 400,0 | 405,0 | 54 | 409,0 | 104 | 550,0 | 109 |
14.06.2023 17:05:04 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 54 | 409,0 | 104 | 550,0 | 109 |
14.06.2023 15:51:23 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 54 | 409,0 | 104 | 550,0 | 109 |
14.06.2023 15:51:23 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 54 | 409,0 | 104 | 550,0 | 109 |