RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2023 15:51:23 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 54 | 409,0 | 104 | 550,0 | 109 |
| 14.06.2023 15:51:23 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 54 | 409,0 | 104 | 550,0 | 109 |
| 14.06.2023 15:49:47 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 4 | 409,0 | 54 | 550,0 | 59 |
| 14.06.2023 15:49:47 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 405,0 | 4 | 409,0 | 54 | 550,0 | 59 |
| 14.06.2023 15:49:10 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 402,0 | 50 | 405,0 | 54 | 409,0 | 104 |
| 14.06.2023 15:49:10 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 402,0 | 50 | 405,0 | 54 | 409,0 | 104 |
| 14.06.2023 15:34:37 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 402,0 | 100 | 405,0 | 104 | 409,0 | 154 |
| 14.06.2023 10:39:05 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 402,0 | 100 | 405,0 | 104 | 409,0 | 154 |
| 14.06.2023 10:24:51 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 10:24:51 | 250 | 396,5 | 200 | 397,0 | 150 | 400,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 10:13:48 | 150 | 396,5 | 100 | 397,0 | 50 | 400,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 10:13:48 | 150 | 396,5 | 100 | 397,0 | 50 | 400,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 10:12:59 | 250 | 396,0 | 100 | 396,5 | 50 | 397,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 10:11:58 | 250 | 396,0 | 100 | 396,5 | 50 | 397,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 10:05:55 | 250 | 396,0 | 100 | 396,5 | 50 | 397,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 10:05:55 | 250 | 396,0 | 100 | 396,5 | 50 | 397,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:33:54 | 250 | 395,5 | 200 | 396,0 | 50 | 396,5 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:33:54 | 250 | 395,5 | 200 | 396,0 | 50 | 396,5 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:27:58 | 250 | 392,0 | 200 | 395,5 | 150 | 396,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:27:58 | 250 | 392,0 | 200 | 395,5 | 150 | 396,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:15:13 | 200 | 392,0 | 150 | 395,5 | 100 | 396,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:15:13 | 200 | 392,0 | 150 | 395,5 | 100 | 396,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:10:57 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 100 | 409,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:10:43 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 100 | 550,0 | 105 | 598,0 | 145 |
| 14.06.2023 09:07:29 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 100 | 406,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:07:29 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 100 | 406,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:07:29 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 100 | 406,0 | 150 | 550,0 | 155 |
| 14.06.2023 09:06:17 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 400,0 | 50 | 402,0 | 150 | 406,0 | 200 |
| 14.06.2023 09:05:34 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 400,0 | 50 | 402,0 | 100 | 406,0 | 150 |
| 14.06.2023 09:05:34 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 400,0 | 50 | 402,0 | 100 | 406,0 | 150 |
| 14.06.2023 09:03:23 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 50 | 406,0 | 100 | 550,0 | 105 |
| 14.06.2023 09:01:53 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 50 | 550,0 | 55 | 598,0 | 95 |
| 14.06.2023 09:01:53 | 150 | 392,0 | 100 | 395,5 | 50 | 396,0 | 402,0 | 50 | 550,0 | 55 | 598,0 | 95 |
| 14.06.2023 09:01:45 | 149 | 391,5 | 100 | 392,0 | 50 | 395,5 | 402,0 | 50 | 550,0 | 55 | 598,0 | 95 |
| 14.06.2023 09:00:03 | 150 | 392,0 | 100 | 395,0 | 50 | 395,5 | 402,0 | 50 | 550,0 | 55 | 598,0 | 95 |
| 13.06.2023 17:05:05 | 149 | 391,5 | 100 | 392,0 | 50 | 395,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:25:55 | 149 | 391,5 | 100 | 392,0 | 50 | 395,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:25:55 | 149 | 391,5 | 100 | 392,0 | 50 | 395,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:25:30 | 299 | 390,5 | 99 | 391,5 | 50 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:25:30 | 299 | 390,5 | 99 | 391,5 | 50 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:15:19 | 349 | 390,5 | 149 | 391,5 | 100 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:10:08 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:10:08 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 14:46:39 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 397,0 | 100 | 399,5 | 150 | 402,0 | 200 |
| 13.06.2023 14:46:39 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 397,0 | 100 | 399,5 | 150 | 402,0 | 200 |
| 13.06.2023 14:42:43 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:43 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:35 | 149 | 391,0 | 99 | 391,5 | 50 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:35 | 149 | 391,0 | 99 | 391,5 | 50 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:24 | 299 | 390,5 | 99 | 391,0 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |