RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:03:45 | 102 | 386,0 | 52 | 391,5 | 3 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 12.06.2023 16:03:45 | 102 | 386,0 | 52 | 391,5 | 3 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 12.06.2023 16:03:44 | 102 | 386,0 | 52 | 386,5 | 3 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 12.06.2023 16:03:44 | 102 | 386,0 | 52 | 386,5 | 3 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 12.06.2023 16:03:44 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 12.06.2023 16:03:44 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 12.06.2023 16:03:44 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 12.06.2023 15:48:04 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 15:48:04 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 15:48:04 | 199 | 381,5 | 149 | 385,5 | 99 | 386,0 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 15:48:04 | 199 | 381,5 | 149 | 385,5 | 99 | 386,0 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 14:44:07 | 149 | 381,5 | 99 | 385,5 | 49 | 386,0 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 14:44:07 | 149 | 381,5 | 99 | 385,5 | 49 | 386,0 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 14:44:07 | 149 | 381,5 | 99 | 385,5 | 49 | 386,5 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 10:49:47 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 10:49:47 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 10:49:47 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 392,0 | 7 | 396,5 | 57 | 397,0 | 157 |
| 12.06.2023 09:34:29 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:34:29 | 149 | 385,5 | 99 | 386,0 | 49 | 386,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:34:29 | 149 | 385,5 | 99 | 386,0 | 49 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:34:24 | 149 | 386,0 | 99 | 386,5 | 49 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:33:42 | 149 | 385,5 | 99 | 386,5 | 49 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:33:42 | 149 | 385,5 | 99 | 386,5 | 49 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:33:42 | 149 | 385,5 | 99 | 386,0 | 50 | 386,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:33:42 | 149 | 385,5 | 99 | 386,0 | 50 | 386,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:19:32 | 149 | 381,5 | 99 | 385,5 | 49 | 386,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:18:58 | 149 | 385,0 | 99 | 385,5 | 49 | 386,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:18:58 | 149 | 385,0 | 99 | 385,5 | 49 | 386,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:18:58 | 199 | 381,5 | 149 | 385,0 | 99 | 385,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:18:58 | 199 | 381,5 | 149 | 385,0 | 99 | 385,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 12.06.2023 09:00:03 | 149 | 381,5 | 99 | 385,0 | 49 | 385,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 17:05:05 | 237 | 381,5 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 15:23:58 | 237 | 381,5 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 15:11:14 | 237 | 383,0 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 383,5 | 138 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 383,5 | 138 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:16:03 | 149 | 382,5 | 99 | 383,0 | 49 | 383,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:16:03 | 149 | 382,5 | 99 | 383,0 | 49 | 383,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:16:03 | 149 | 382,5 | 99 | 383,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:53:03 | 149 | 383,0 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:52:45 | 149 | 382,5 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 149 | 386,5 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 149 | 386,5 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 199 | 382,5 | 149 | 386,5 | 99 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 199 | 382,5 | 149 | 386,5 | 99 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:00:03 | 149 | 382,5 | 99 | 386,5 | 49 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 08.06.2023 17:05:04 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 16:47:26 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |