RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 16:50:52 | 450 | 383,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,5 | 208 |
| 07.06.2023 16:47:45 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,5 | 208 |
| 07.06.2023 16:47:45 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,5 | 208 |
| 07.06.2023 16:23:31 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 16:23:31 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 16:11:13 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,5 | 208 |
| 07.06.2023 16:11:13 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,5 | 208 |
| 07.06.2023 16:10:24 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 16:10:24 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 16:10:24 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 16:09:07 | 200 | 391,5 | 150 | 392,0 | 50 | 396,5 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 16:09:07 | 200 | 391,5 | 150 | 392,0 | 50 | 396,5 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 16:09:07 | 200 | 391,5 | 150 | 392,0 | 50 | 396,5 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 15:56:03 | 350 | 391,5 | 300 | 392,0 | 200 | 396,5 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 15:55:53 | 400 | 391,5 | 350 | 392,0 | 200 | 396,5 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 15:55:38 | 350 | 391,5 | 300 | 392,0 | 200 | 396,5 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 15:54:58 | 300 | 391,5 | 250 | 392,0 | 200 | 396,5 | 397,0 | 108 | 399,5 | 158 | 402,0 | 208 |
| 07.06.2023 15:54:31 | 300 | 391,5 | 250 | 392,0 | 200 | 396,5 | 397,0 | 108 | 399,0 | 158 | 399,5 | 208 |
| 07.06.2023 15:36:48 | 350 | 391,5 | 300 | 392,0 | 200 | 396,5 | 397,0 | 108 | 399,0 | 158 | 399,5 | 208 |
| 07.06.2023 15:36:48 | 350 | 391,5 | 300 | 392,0 | 200 | 396,5 | 397,0 | 108 | 399,0 | 158 | 399,5 | 208 |
| 07.06.2023 15:36:48 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 397,0 | 108 | 399,0 | 158 | 399,5 | 208 |
| 07.06.2023 15:36:48 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 397,0 | 108 | 399,0 | 158 | 399,5 | 208 |
| 07.06.2023 15:36:48 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 397,0 | 108 | 399,0 | 158 | 399,5 | 208 |
| 07.06.2023 15:36:48 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,0 | 208 |
| 07.06.2023 15:36:48 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,0 | 208 |
| 07.06.2023 15:36:48 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 158 | 399,0 | 208 |
| 07.06.2023 15:05:35 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:05:15 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:05:09 | 200 | 381,5 | 150 | 391,5 | 100 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:04:46 | 200 | 381,0 | 150 | 391,5 | 100 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:04:46 | 200 | 381,0 | 150 | 391,5 | 100 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:04:27 | 150 | 381,0 | 100 | 391,5 | 50 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:04:23 | 150 | 391,0 | 100 | 391,5 | 50 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:04:23 | 150 | 391,0 | 100 | 391,5 | 50 | 392,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:04:01 | 150 | 381,0 | 100 | 391,0 | 50 | 391,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:54 | 200 | 390,0 | 100 | 391,0 | 50 | 391,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:54 | 200 | 390,0 | 100 | 391,0 | 50 | 391,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:54 | 200 | 390,0 | 100 | 390,5 | 50 | 391,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:54 | 200 | 390,0 | 100 | 390,5 | 50 | 391,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:00 | 200 | 381,0 | 150 | 390,0 | 50 | 390,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:00 | 200 | 381,0 | 150 | 390,0 | 50 | 390,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:00 | 200 | 381,0 | 150 | 381,5 | 100 | 390,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 15:03:00 | 200 | 381,0 | 150 | 381,5 | 100 | 390,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 14:51:10 | 150 | 380,5 | 100 | 381,0 | 50 | 381,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 14:51:10 | 150 | 380,5 | 100 | 381,0 | 50 | 381,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 14:51:10 | 150 | 380,5 | 100 | 381,0 | 50 | 382,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 12:40:23 | 150 | 381,0 | 100 | 381,5 | 50 | 382,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 12:40:23 | 150 | 381,0 | 100 | 381,5 | 50 | 382,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 12:40:23 | 200 | 380,5 | 150 | 381,0 | 100 | 381,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 07.06.2023 12:40:23 | 200 | 380,5 | 150 | 381,0 | 100 | 381,5 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |