RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:32:33 | 200 | 373,5 | 150 | 377,0 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 16:32:18 | 200 | 373,5 | 150 | 377,0 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 16:32:04 | 2 150 | 373,0 | 150 | 373,5 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 16:31:54 | 2 200 | 373,0 | 200 | 373,5 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 16:31:45 | 2 200 | 373,0 | 200 | 373,5 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 16:31:23 | 2 150 | 373,0 | 150 | 373,5 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 16:31:15 | 200 | 373,5 | 150 | 383,0 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 13:23:20 | 250 | 373,5 | 200 | 383,0 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 13:23:20 | 250 | 373,5 | 200 | 383,0 | 100 | 388,0 | 393,0 | 100 | 394,0 | 200 | 396,0 | 300 |
| 06.06.2023 13:03:43 | 250 | 373,5 | 200 | 383,0 | 100 | 388,0 | 393,0 | 50 | 394,0 | 150 | 396,0 | 250 |
| 06.06.2023 13:03:43 | 250 | 373,5 | 200 | 383,0 | 100 | 388,0 | 393,0 | 50 | 394,0 | 150 | 396,0 | 250 |
| 06.06.2023 13:02:55 | 250 | 373,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 100 | 396,0 | 200 | 396,5 | 250 |
| 06.06.2023 13:00:49 | 250 | 382,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 100 | 396,0 | 200 | 396,5 | 250 |
| 06.06.2023 13:00:09 | 285 | 382,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 100 | 396,0 | 200 | 396,5 | 250 |
| 06.06.2023 13:00:09 | 285 | 382,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 100 | 396,0 | 200 | 396,5 | 250 |
| 06.06.2023 12:57:18 | 285 | 382,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 150 | 396,0 | 250 | 396,5 | 300 |
| 06.06.2023 12:57:18 | 285 | 382,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 150 | 396,0 | 250 | 396,5 | 300 |
| 06.06.2023 10:58:05 | 285 | 382,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 50 | 396,0 | 150 | 396,5 | 200 |
| 06.06.2023 10:58:05 | 285 | 382,5 | 200 | 383,0 | 100 | 388,0 | 394,0 | 50 | 396,0 | 150 | 396,5 | 200 |
| 06.06.2023 09:42:26 | 285 | 382,5 | 200 | 383,0 | 100 | 388,0 | 396,0 | 100 | 396,5 | 150 | 397,0 | 258 |
| 06.06.2023 09:28:45 | 385 | 382,5 | 200 | 383,0 | 100 | 388,0 | 396,0 | 100 | 396,5 | 150 | 397,0 | 258 |
| 06.06.2023 09:14:53 | 385 | 382,5 | 200 | 383,0 | 100 | 388,0 | 396,0 | 100 | 396,5 | 150 | 397,0 | 258 |
| 06.06.2023 09:14:00 | 335 | 382,5 | 150 | 383,0 | 100 | 388,0 | 396,0 | 100 | 396,5 | 150 | 397,0 | 258 |
| 06.06.2023 09:14:00 | 335 | 382,5 | 150 | 383,0 | 100 | 388,0 | 396,0 | 100 | 396,5 | 150 | 397,0 | 258 |
| 06.06.2023 09:03:19 | 335 | 382,5 | 150 | 383,0 | 100 | 388,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 06.06.2023 09:03:19 | 335 | 382,5 | 150 | 383,0 | 100 | 388,0 | 396,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 06.06.2023 09:00:02 | 335 | 382,5 | 150 | 383,0 | 100 | 388,0 | 396,5 | 50 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 17:05:05 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 108 | 399,0 | 158 | 509,0 | 208 |
| 05.06.2023 16:30:07 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 108 | 399,0 | 158 | 509,0 | 208 |
| 05.06.2023 16:30:07 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 108 | 399,0 | 158 | 509,0 | 208 |
| 05.06.2023 16:26:18 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 8 | 399,0 | 58 | 509,0 | 108 |
| 05.06.2023 16:22:35 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 8 | 399,0 | 58 | 550,0 | 63 |
| 05.06.2023 16:22:35 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 8 | 399,0 | 58 | 550,0 | 63 |
| 05.06.2023 16:14:14 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 389,0 | 50 | 397,0 | 58 | 399,0 | 108 |
| 05.06.2023 16:14:14 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 389,0 | 50 | 397,0 | 58 | 399,0 | 108 |
| 05.06.2023 16:14:14 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 389,0 | 50 | 397,0 | 58 | 399,0 | 108 |
| 05.06.2023 16:10:43 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 388,0 | 150 | 389,0 | 200 | 397,0 | 208 |
| 05.06.2023 15:50:14 | 285 | 382,0 | 235 | 382,5 | 50 | 387,0 | 388,0 | 150 | 389,0 | 200 | 397,0 | 208 |
| 05.06.2023 15:45:38 | 285 | 382,0 | 235 | 382,5 | 50 | 387,0 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 13:01:03 | 335 | 382,0 | 285 | 382,5 | 50 | 387,0 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 13:01:03 | 335 | 382,0 | 285 | 382,5 | 50 | 387,0 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:24:47 | 335 | 373,5 | 285 | 382,0 | 235 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:24:47 | 335 | 373,5 | 285 | 382,0 | 235 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:15:26 | 235 | 373,5 | 185 | 382,0 | 135 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:15:26 | 235 | 373,5 | 185 | 382,0 | 135 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:15:26 | 235 | 373,5 | 185 | 382,0 | 135 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:49:28 | 250 | 373,5 | 200 | 382,0 | 150 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:49:28 | 250 | 373,5 | 200 | 382,0 | 150 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:33:45 | 200 | 373,5 | 150 | 382,0 | 100 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:33:45 | 200 | 373,5 | 150 | 382,0 | 100 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |