RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 16:30:07 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 108 | 399,0 | 158 | 509,0 | 208 |
| 05.06.2023 16:30:07 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 108 | 399,0 | 158 | 509,0 | 208 |
| 05.06.2023 16:26:18 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 8 | 399,0 | 58 | 509,0 | 108 |
| 05.06.2023 16:22:35 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 8 | 399,0 | 58 | 550,0 | 63 |
| 05.06.2023 16:22:35 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 397,0 | 8 | 399,0 | 58 | 550,0 | 63 |
| 05.06.2023 16:14:14 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 389,0 | 50 | 397,0 | 58 | 399,0 | 108 |
| 05.06.2023 16:14:14 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 389,0 | 50 | 397,0 | 58 | 399,0 | 108 |
| 05.06.2023 16:14:14 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 389,0 | 50 | 397,0 | 58 | 399,0 | 108 |
| 05.06.2023 16:10:43 | 285 | 382,5 | 100 | 383,0 | 50 | 387,0 | 388,0 | 150 | 389,0 | 200 | 397,0 | 208 |
| 05.06.2023 15:50:14 | 285 | 382,0 | 235 | 382,5 | 50 | 387,0 | 388,0 | 150 | 389,0 | 200 | 397,0 | 208 |
| 05.06.2023 15:45:38 | 285 | 382,0 | 235 | 382,5 | 50 | 387,0 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 13:01:03 | 335 | 382,0 | 285 | 382,5 | 50 | 387,0 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 13:01:03 | 335 | 382,0 | 285 | 382,5 | 50 | 387,0 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:24:47 | 335 | 373,5 | 285 | 382,0 | 235 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:24:47 | 335 | 373,5 | 285 | 382,0 | 235 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:15:26 | 235 | 373,5 | 185 | 382,0 | 135 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:15:26 | 235 | 373,5 | 185 | 382,0 | 135 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 10:15:26 | 235 | 373,5 | 185 | 382,0 | 135 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:49:28 | 250 | 373,5 | 200 | 382,0 | 150 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:49:28 | 250 | 373,5 | 200 | 382,0 | 150 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:33:45 | 200 | 373,5 | 150 | 382,0 | 100 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:33:45 | 200 | 373,5 | 150 | 382,0 | 100 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:24:30 | 150 | 373,5 | 100 | 382,0 | 50 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:24:30 | 150 | 373,5 | 100 | 382,0 | 50 | 382,5 | 388,0 | 150 | 397,0 | 158 | 399,0 | 208 |
| 05.06.2023 09:21:34 | 150 | 373,5 | 100 | 382,0 | 50 | 382,5 | 388,0 | 100 | 397,0 | 108 | 399,0 | 158 |
| 05.06.2023 09:21:10 | 2 100 | 373,0 | 100 | 382,0 | 50 | 382,5 | 388,0 | 100 | 397,0 | 108 | 399,0 | 158 |
| 05.06.2023 09:18:04 | 2 100 | 373,0 | 100 | 382,0 | 50 | 382,5 | 388,0 | 100 | 397,0 | 108 | 399,0 | 158 |
| 05.06.2023 09:00:03 | 150 | 372,5 | 100 | 382,0 | 50 | 382,5 | 388,0 | 100 | 397,0 | 108 | 399,0 | 158 |
| 02.06.2023 17:05:04 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 16:37:13 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 16:37:13 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 16:12:47 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 16:09:05 | 220 | 372,5 | 170 | 375,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 15:09:14 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 15:09:14 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 11:33:58 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:33:58 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:09:19 | 184 | 372,5 | 134 | 380,0 | 14 | 382,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:09:19 | 184 | 372,5 | 134 | 380,0 | 14 | 382,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:02:26 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:02:26 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 09:43:24 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 184 | 372,5 | 134 | 373,0 | 120 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 184 | 372,5 | 134 | 373,0 | 120 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:21:02 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:21:02 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:12:51 | 160 | 366,0 | 100 | 366,5 | 50 | 372,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |