RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.03.2023 16:59:46 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:59:46 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:38:16 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 448,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 16:38:16 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 448,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 16:37:43 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:37:43 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:37:31 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 445,0 | 42 | 451,0 | 92 | 452,0 | 192 |
10.03.2023 16:37:31 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 445,0 | 42 | 451,0 | 92 | 452,0 | 192 |
10.03.2023 16:37:31 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:37:31 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:37:31 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:37:05 | 108 | 442,0 | 58 | 443,0 | 8 | 445,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:37:05 | 108 | 442,0 | 58 | 443,0 | 8 | 445,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 16:36:05 | 108 | 442,0 | 58 | 443,0 | 8 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 16:36:05 | 108 | 442,0 | 58 | 443,0 | 8 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 16:33:19 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 16:33:19 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 16:33:19 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 15:35:39 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 15:35:39 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 15:30:44 | 200 | 443,0 | 150 | 445,0 | 50 | 446,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 15:30:44 | 200 | 443,0 | 150 | 445,0 | 50 | 446,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:53:54 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:53:54 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:53:32 | 250 | 443,0 | 200 | 445,0 | 100 | 446,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:52:54 | 200 | 442,0 | 150 | 443,0 | 100 | 446,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:52:54 | 200 | 442,0 | 150 | 443,0 | 100 | 446,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:40:27 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:40:27 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:17:48 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:17:48 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:17:37 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 446,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 14:17:37 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 446,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 14:17:37 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 446,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 14:05:20 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 446,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 14:05:20 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 446,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 14:04:46 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 14:04:46 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 13:26:35 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 447,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 13:26:35 | 200 | 442,0 | 150 | 443,0 | 100 | 445,0 | 447,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 12:42:12 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 447,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 12:42:12 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 447,0 | 50 | 449,0 | 100 | 451,0 | 150 |
10.03.2023 12:11:39 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 12:11:39 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 449,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 11:33:13 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 11:33:13 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 11:33:13 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 451,0 | 50 | 452,0 | 150 | 459,0 | 200 |
10.03.2023 11:06:53 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 448,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 11:06:53 | 150 | 442,0 | 100 | 443,0 | 50 | 445,0 | 448,0 | 50 | 451,0 | 100 | 452,0 | 200 |
10.03.2023 10:27:46 | 150 | 437,0 | 100 | 442,0 | 50 | 443,0 | 448,0 | 50 | 451,0 | 100 | 452,0 | 200 |