RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2023 16:19:52 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 16:19:25 | 150 | 488,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 16:19:25 | 150 | 488,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 15:59:49 | 150 | 486,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 15:59:49 | 150 | 486,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 15:35:29 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 15:21:24 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 340 |
| 18.01.2023 11:56:06 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 11:56:06 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 11:55:46 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 100 | 502,0 | 250 | 512,0 | 325 |
| 18.01.2023 11:54:17 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 100 | 500,0 | 140 | 502,0 | 290 |
| 18.01.2023 11:54:17 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 100 | 500,0 | 140 | 502,0 | 290 |
| 18.01.2023 11:49:21 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 11:33:41 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 11:33:41 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 09:56:59 | 150 | 486,0 | 100 | 488,0 | 50 | 489,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 09:56:42 | 150 | 486,0 | 100 | 488,0 | 50 | 489,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 09:56:42 | 150 | 486,0 | 100 | 488,0 | 50 | 489,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 09:29:16 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 09:29:16 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 500,0 | 40 | 502,0 | 190 | 512,0 | 265 |
| 18.01.2023 09:28:51 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 502,0 | 150 | 512,0 | 225 | 598,0 | 245 |
| 18.01.2023 09:28:51 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 502,0 | 150 | 512,0 | 225 | 598,0 | 245 |
| 18.01.2023 09:25:32 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 497,0 | 30 | 502,0 | 180 | 512,0 | 255 |
| 18.01.2023 09:00:05 | 200 | 485,0 | 100 | 486,0 | 50 | 488,0 | 497,0 | 30 | 502,0 | 180 | 512,0 | 230 |
| 17.01.2023 17:36:35 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 50 | 499,0 | 60 | 502,0 | 260 |
| 17.01.2023 17:35:33 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 50 | 499,0 | 60 | 502,0 | 260 |
| 17.01.2023 17:05:05 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 50 | 499,0 | 60 | 502,0 | 260 |
| 17.01.2023 15:54:01 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 50 | 499,0 | 60 | 502,0 | 260 |
| 17.01.2023 13:42:12 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 50 | 499,0 | 110 | 502,0 | 310 |
| 17.01.2023 13:42:12 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 50 | 499,0 | 110 | 502,0 | 310 |
| 17.01.2023 12:52:56 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 60 | 502,0 | 260 | 504,0 | 310 |
| 17.01.2023 12:52:56 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 60 | 502,0 | 260 | 504,0 | 310 |
| 17.01.2023 11:19:32 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 10 | 502,0 | 210 | 504,0 | 260 |
| 17.01.2023 11:19:32 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 10 | 502,0 | 210 | 504,0 | 260 |
| 17.01.2023 11:19:32 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 10 | 502,0 | 210 | 504,0 | 260 |
| 17.01.2023 11:19:32 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 50 | 502,0 | 250 | 504,0 | 300 |
| 17.01.2023 11:19:32 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 50 | 502,0 | 250 | 504,0 | 300 |
| 17.01.2023 11:19:32 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 50 | 502,0 | 250 | 504,0 | 300 |
| 17.01.2023 10:54:13 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 10 | 499,0 | 60 | 502,0 | 260 |
| 17.01.2023 10:54:13 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 498,0 | 10 | 499,0 | 60 | 502,0 | 260 |
| 17.01.2023 10:53:19 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 50 | 502,0 | 250 | 504,0 | 300 |
| 17.01.2023 10:47:45 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 50 | 500,0 | 60 | 502,0 | 260 |
| 17.01.2023 10:47:45 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 499,0 | 50 | 500,0 | 60 | 502,0 | 260 |
| 17.01.2023 10:43:59 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 500,0 | 10 | 502,0 | 210 | 504,0 | 260 |
| 17.01.2023 10:43:59 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 500,0 | 10 | 502,0 | 210 | 504,0 | 260 |
| 17.01.2023 10:42:06 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 502,0 | 200 | 504,0 | 250 | 598,0 | 270 |
| 17.01.2023 10:42:06 | 210 | 485,0 | 100 | 486,0 | 50 | 488,0 | 502,0 | 200 | 504,0 | 250 | 598,0 | 270 |
| 17.01.2023 10:41:07 | 120 | 486,0 | 70 | 488,0 | 20 | 489,0 | 502,0 | 200 | 504,0 | 250 | 598,0 | 270 |
| 17.01.2023 10:41:07 | 120 | 486,0 | 70 | 488,0 | 20 | 489,0 | 502,0 | 200 | 504,0 | 250 | 598,0 | 270 |
| 17.01.2023 10:41:07 | 120 | 486,0 | 70 | 488,0 | 20 | 489,0 | 502,0 | 200 | 504,0 | 250 | 598,0 | 270 |