RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2023 16:11:09 | 254 | 482,0 | 250 | 485,0 | 100 | 486,0 | 494,0 | 33 | 496,0 | 83 | 497,0 | 133 |
| 13.01.2023 16:11:09 | 254 | 482,0 | 250 | 485,0 | 100 | 486,0 | 494,0 | 33 | 496,0 | 83 | 497,0 | 133 |
| 13.01.2023 16:11:09 | 254 | 482,0 | 250 | 485,0 | 100 | 486,0 | 494,0 | 33 | 496,0 | 83 | 497,0 | 133 |
| 13.01.2023 14:35:41 | 254 | 482,0 | 250 | 485,0 | 100 | 486,0 | 494,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 13.01.2023 14:13:26 | 254 | 482,0 | 250 | 485,0 | 100 | 486,0 | 494,0 | 50 | 496,0 | 150 | 497,0 | 200 |
| 13.01.2023 14:13:26 | 254 | 482,0 | 250 | 485,0 | 100 | 486,0 | 494,0 | 50 | 496,0 | 150 | 497,0 | 200 |
| 13.01.2023 13:43:31 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 496,0 | 150 | 497,0 | 200 |
| 13.01.2023 13:42:29 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 496,0 | 150 | 497,0 | 200 |
| 13.01.2023 13:42:01 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 13.01.2023 13:39:09 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 13.01.2023 13:39:09 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 13.01.2023 09:39:15 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 13.01.2023 09:39:15 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 13.01.2023 09:38:41 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 13.01.2023 09:38:26 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 13.01.2023 09:38:01 | 204 | 482,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 13.01.2023 09:30:21 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 13.01.2023 09:29:51 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 13.01.2023 09:29:51 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 13.01.2023 09:19:44 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 100 | 496,0 | 150 | 497,0 | 200 |
| 13.01.2023 09:19:44 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 100 | 496,0 | 150 | 497,0 | 200 |
| 13.01.2023 09:05:23 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 13.01.2023 09:00:05 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 494,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 12.01.2023 17:05:04 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 146 | 497,0 | 196 | 498,0 | 224 |
| 12.01.2023 15:50:23 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 146 | 497,0 | 196 | 498,0 | 224 |
| 12.01.2023 15:50:23 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 146 | 497,0 | 196 | 498,0 | 224 |
| 12.01.2023 15:50:23 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 146 | 497,0 | 196 | 498,0 | 224 |
| 12.01.2023 14:41:55 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:55 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 494,0 | 20 | 496,0 | 170 | 497,0 | 220 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 494,0 | 20 | 496,0 | 170 | 497,0 | 220 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:38:20 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:38:20 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:36:21 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:27:23 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:27:23 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:05:20 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:05:20 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 12:27:28 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 497,0 | 50 | 498,0 | 78 | 500,0 | 128 |
| 12.01.2023 12:27:28 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 497,0 | 50 | 498,0 | 78 | 500,0 | 128 |
| 12.01.2023 12:27:28 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 497,0 | 50 | 498,0 | 78 | 500,0 | 128 |
| 12.01.2023 12:26:41 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 12:26:41 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 12:24:35 | 120 | 486,0 | 70 | 493,0 | 50 | 494,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 12:24:35 | 120 | 486,0 | 70 | 493,0 | 50 | 494,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 11:38:46 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:31:14 | 270 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |