RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2023 16:55:56 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:55:56 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:50:34 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:50:34 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:17:25 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:17:00 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:16:03 | 220 | 483,0 | 170 | 485,0 | 20 | 493,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:13:52 | 220 | 483,0 | 170 | 485,0 | 20 | 493,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 16:13:52 | 220 | 483,0 | 170 | 485,0 | 20 | 493,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 16:13:52 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 16:13:52 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 16:13:52 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 16:11:49 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:11:49 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:11:33 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 488,0 | 12 | 493,0 | 42 | 494,0 | 92 |
| 11.01.2023 16:11:33 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 488,0 | 12 | 493,0 | 42 | 494,0 | 92 |
| 11.01.2023 16:11:33 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:11:33 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:11:33 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:11:33 | 221 | 483,0 | 171 | 485,0 | 21 | 488,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:11:33 | 221 | 483,0 | 171 | 485,0 | 21 | 488,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:11:33 | 221 | 483,0 | 171 | 485,0 | 21 | 488,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:07:20 | 238 | 485,0 | 88 | 488,0 | 67 | 489,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:07:20 | 238 | 485,0 | 88 | 488,0 | 67 | 489,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 180 |
| 11.01.2023 16:06:39 | 238 | 485,0 | 88 | 488,0 | 67 | 489,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 13:00:41 | 238 | 485,0 | 88 | 488,0 | 67 | 489,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 10:08:14 | 238 | 485,0 | 88 | 488,0 | 67 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:45:14 | 138 | 487,0 | 88 | 488,0 | 67 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:34:45 | 267 | 485,0 | 117 | 487,0 | 67 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:34:45 | 267 | 485,0 | 117 | 487,0 | 67 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:26:17 | 261 | 485,0 | 111 | 487,0 | 61 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:26:17 | 261 | 485,0 | 111 | 487,0 | 61 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:13:15 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:13:15 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 09:12:26 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 100 | 497,0 | 197 |
| 11.01.2023 09:00:04 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 100 | 497,0 | 197 |
| 10.01.2023 14:40:18 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 188 |
| 10.01.2023 14:40:18 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 188 |
| 10.01.2023 13:57:35 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 138 | 497,0 | 235 |
| 10.01.2023 10:37:24 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 138 | 497,0 | 235 |
| 10.01.2023 10:37:24 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 138 | 497,0 | 235 |
| 10.01.2023 10:37:01 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 88 | 497,0 | 185 | 498,0 | 213 |
| 10.01.2023 10:22:56 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 88 | 497,0 | 185 | 498,0 | 263 |
| 10.01.2023 10:22:56 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 88 | 497,0 | 185 | 498,0 | 263 |
| 10.01.2023 09:19:45 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 38 | 497,0 | 135 | 498,0 | 213 |