RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 14:40:18 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 188 |
| 10.01.2023 14:40:18 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 188 |
| 10.01.2023 13:57:35 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 138 | 497,0 | 235 |
| 10.01.2023 10:37:24 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 138 | 497,0 | 235 |
| 10.01.2023 10:37:24 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 138 | 497,0 | 235 |
| 10.01.2023 10:37:01 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 88 | 497,0 | 185 | 498,0 | 213 |
| 10.01.2023 10:22:56 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 88 | 497,0 | 185 | 498,0 | 263 |
| 10.01.2023 10:22:56 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 88 | 497,0 | 185 | 498,0 | 263 |
| 10.01.2023 09:19:45 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 38 | 497,0 | 135 | 498,0 | 213 |
| 10.01.2023 09:19:45 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 38 | 497,0 | 135 | 498,0 | 213 |
| 10.01.2023 09:19:45 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 38 | 497,0 | 135 | 498,0 | 213 |
| 10.01.2023 09:16:58 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 147 | 498,0 | 225 |
| 10.01.2023 09:05:49 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 147 | 498,0 | 225 |
| 10.01.2023 09:05:49 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 147 | 498,0 | 225 |
| 10.01.2023 09:00:05 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 97 | 498,0 | 175 | 500,0 | 225 |
| 09.01.2023 21:01:51 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 21:01:45 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:58:13 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:58:13 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:50:49 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 150 | 498,0 | 228 |
| 09.01.2023 15:50:49 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 150 | 498,0 | 228 |
| 09.01.2023 15:42:59 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:29:59 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:22:48 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:22:48 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 14:02:24 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 14:00:39 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 178 | 499,0 | 208 |
| 09.01.2023 14:00:39 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 178 | 499,0 | 208 |
| 09.01.2023 13:58:23 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:50:58 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:45:39 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:45:39 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:37:49 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:37:49 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:37:31 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:37:31 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:37:31 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:37:24 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:36:30 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:32:08 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 158 | 500,0 | 208 |
| 09.01.2023 13:31:59 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 158 | 500,0 | 208 |
| 09.01.2023 11:57:36 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 158 | 500,0 | 208 |
| 09.01.2023 11:56:43 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:56:43 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:56:01 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:56:01 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:54:35 | 149 | 488,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:54:35 | 149 | 488,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:54:35 | 149 | 488,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:51:35 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |