RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:04:33 | 147 | 489,0 | 97 | 490,0 | 47 | 491,0 | 495,0 | 1 | 498,0 | 51 | 499,0 | 101 |
| 05.01.2023 16:04:33 | 147 | 489,0 | 97 | 490,0 | 47 | 491,0 | 495,0 | 1 | 498,0 | 51 | 499,0 | 101 |
| 05.01.2023 16:02:46 | 197 | 489,0 | 147 | 490,0 | 97 | 491,0 | 495,0 | 1 | 498,0 | 51 | 499,0 | 101 |
| 05.01.2023 16:02:46 | 197 | 489,0 | 147 | 490,0 | 97 | 491,0 | 495,0 | 1 | 498,0 | 51 | 499,0 | 101 |
| 05.01.2023 15:56:51 | 247 | 489,0 | 197 | 490,0 | 147 | 491,0 | 495,0 | 1 | 498,0 | 51 | 499,0 | 101 |
| 05.01.2023 15:56:30 | 247 | 489,0 | 197 | 490,0 | 147 | 491,0 | 495,0 | 1 | 499,0 | 51 | 502,0 | 101 |
| 05.01.2023 15:55:09 | 247 | 489,0 | 197 | 490,0 | 147 | 491,0 | 495,0 | 1 | 499,0 | 51 | 502,0 | 101 |
| 05.01.2023 13:31:45 | 247 | 489,0 | 197 | 490,0 | 147 | 491,0 | 495,0 | 1 | 499,0 | 51 | 502,0 | 101 |
| 05.01.2023 13:31:45 | 247 | 489,0 | 197 | 490,0 | 147 | 491,0 | 495,0 | 1 | 499,0 | 51 | 502,0 | 101 |
| 05.01.2023 12:59:16 | 197 | 489,0 | 147 | 490,0 | 97 | 491,0 | 495,0 | 1 | 499,0 | 51 | 502,0 | 101 |
| 05.01.2023 12:59:16 | 197 | 489,0 | 147 | 490,0 | 97 | 491,0 | 495,0 | 1 | 499,0 | 51 | 502,0 | 101 |
| 05.01.2023 12:56:44 | 197 | 489,0 | 147 | 490,0 | 97 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 12:56:44 | 197 | 489,0 | 147 | 490,0 | 97 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 12:29:29 | 147 | 489,0 | 97 | 490,0 | 47 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 12:19:45 | 197 | 489,0 | 147 | 490,0 | 47 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 12:19:45 | 197 | 489,0 | 147 | 490,0 | 47 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 12:19:45 | 197 | 489,0 | 147 | 490,0 | 47 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 10:14:28 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 10:14:28 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 499,0 | 50 | 502,0 | 100 | 504,0 | 150 |
| 05.01.2023 09:52:44 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 05.01.2023 09:39:33 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 05.01.2023 09:39:33 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 05.01.2023 09:39:05 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 05.01.2023 09:10:01 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 05.01.2023 09:10:01 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 05.01.2023 09:00:04 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 499,0 | 43 | 504,0 | 93 | 506,0 | 143 |
| 04.01.2023 20:39:13 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 20:13:36 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 17:05:04 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 16:46:21 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 16:46:21 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 16:46:21 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 16:22:05 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 16:22:05 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 15:25:19 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 15:25:19 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 12:45:28 | 250 | 488,0 | 150 | 489,0 | 100 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 12:45:28 | 250 | 488,0 | 150 | 489,0 | 100 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 11:18:22 | 200 | 488,0 | 100 | 489,0 | 50 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 11:18:22 | 200 | 488,0 | 100 | 489,0 | 50 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 10:56:08 | 200 | 487,0 | 150 | 488,0 | 50 | 489,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 10:56:08 | 200 | 487,0 | 150 | 488,0 | 50 | 489,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:56:33 | 200 | 486,0 | 150 | 487,0 | 100 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:44:47 | 200 | 486,0 | 150 | 487,0 | 100 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:44:47 | 200 | 486,0 | 150 | 487,0 | 100 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:40:13 | 150 | 486,0 | 100 | 487,0 | 50 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:40:13 | 150 | 486,0 | 100 | 487,0 | 50 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:31:13 | 174 | 485,0 | 100 | 486,0 | 50 | 487,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:31:13 | 174 | 485,0 | 100 | 486,0 | 50 | 487,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:27:55 | 209 | 484,0 | 124 | 485,0 | 50 | 486,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |