RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:50:14 | 326 | 482,0 | 100 | 483,0 | 50 | 484,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 200 |
| 02.01.2023 16:13:34 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 200 |
| 02.01.2023 16:13:34 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 200 |
| 02.01.2023 16:11:09 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 498,0 | 50 | 499,0 | 150 | 506,0 | 200 |
| 02.01.2023 16:11:09 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 498,0 | 50 | 499,0 | 150 | 506,0 | 200 |
| 02.01.2023 15:13:37 | 104 | 481,0 | 54 | 482,0 | 50 | 483,0 | 498,0 | 50 | 499,0 | 150 | 506,0 | 200 |
| 02.01.2023 15:13:37 | 104 | 481,0 | 54 | 482,0 | 50 | 483,0 | 498,0 | 50 | 499,0 | 150 | 506,0 | 200 |
| 02.01.2023 13:40:05 | 104 | 481,0 | 54 | 482,0 | 50 | 483,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 02.01.2023 13:40:05 | 104 | 481,0 | 54 | 482,0 | 50 | 483,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 02.01.2023 13:25:39 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 02.01.2023 13:20:14 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 02.01.2023 13:20:14 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 02.01.2023 13:05:31 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 498,0 | 50 | 499,0 | 150 | 506,0 | 200 |
| 02.01.2023 13:05:31 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 498,0 | 50 | 499,0 | 150 | 506,0 | 200 |
| 02.01.2023 12:34:02 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 02.01.2023 12:34:02 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 02.01.2023 12:17:39 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 499,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 12:17:39 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 499,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 12:16:01 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 506,0 | 50 | 508,0 | 100 | 514,0 | 150 |
| 02.01.2023 12:16:01 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 506,0 | 50 | 508,0 | 100 | 514,0 | 150 |
| 02.01.2023 10:58:47 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 10:58:47 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 10:56:11 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 10:56:11 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 10:32:11 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 10:32:11 | 139 | 480,0 | 54 | 481,0 | 4 | 482,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:35:06 | 185 | 475,0 | 135 | 480,0 | 50 | 481,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:35:06 | 185 | 475,0 | 135 | 480,0 | 50 | 481,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:34:51 | 185 | 475,0 | 135 | 480,0 | 50 | 481,0 | 506,0 | 50 | 508,0 | 100 | 514,0 | 150 |
| 02.01.2023 09:34:51 | 185 | 475,0 | 135 | 480,0 | 50 | 481,0 | 506,0 | 50 | 508,0 | 100 | 514,0 | 150 |
| 02.01.2023 09:34:24 | 185 | 475,0 | 135 | 480,0 | 50 | 481,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:34:24 | 185 | 475,0 | 135 | 480,0 | 50 | 481,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:34:12 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:33:00 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:32:39 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:32:22 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 508,0 | 100 | 512,0 | 150 |
| 02.01.2023 09:31:54 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:31:36 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:10:48 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:10:48 | 185 | 472,0 | 135 | 475,0 | 85 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 02.01.2023 09:00:04 | 135 | 472,0 | 85 | 475,0 | 35 | 480,0 | 494,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 30.12.2022 17:05:05 | 320 | 472,0 | 270 | 475,0 | 220 | 485,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:41:41 | 320 | 472,0 | 270 | 475,0 | 220 | 485,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:41:41 | 320 | 472,0 | 270 | 475,0 | 220 | 485,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:25:34 | 150 | 470,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:25:03 | 150 | 470,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:24:06 | 150 | 470,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:23:37 | 0 | 0,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:23:04 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:23:04 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |