RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 16:40:34 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:40:07 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:39:51 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:39:06 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:39:06 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:38:40 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 29.12.2022 16:38:40 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 29.12.2022 16:38:13 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:37:26 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 29.12.2022 16:29:30 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:27:26 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 15:30:39 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 15:30:39 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 13:59:12 | 200 | 480,0 | 150 | 482,0 | 100 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 13:59:12 | 200 | 480,0 | 150 | 482,0 | 100 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 12:29:51 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 12:22:09 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 12:22:09 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |
| 29.12.2022 12:21:23 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:20:37 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:20:37 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:20:22 | 103 | 482,0 | 53 | 484,0 | 3 | 492,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:20:22 | 103 | 482,0 | 53 | 484,0 | 3 | 492,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:20:22 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:20:22 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:20:22 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 12:19:51 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 492,0 | 47 | 502,0 | 147 | 506,0 | 197 |
| 29.12.2022 12:19:51 | 150 | 480,0 | 100 | 482,0 | 50 | 484,0 | 492,0 | 47 | 502,0 | 147 | 506,0 | 197 |
| 29.12.2022 11:57:25 | 0 | 0,0 | 100 | 480,0 | 50 | 482,0 | 492,0 | 47 | 502,0 | 147 | 506,0 | 197 |
| 29.12.2022 11:57:25 | 0 | 0,0 | 100 | 480,0 | 50 | 482,0 | 492,0 | 47 | 502,0 | 147 | 506,0 | 197 |
| 29.12.2022 11:56:29 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 492,0 | 47 | 502,0 | 147 | 506,0 | 197 |
| 29.12.2022 11:56:29 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 492,0 | 47 | 502,0 | 147 | 506,0 | 197 |
| 29.12.2022 11:56:29 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 11:56:29 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 11:56:29 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 11:54:04 | 0 | 0,0 | 53 | 480,0 | 3 | 492,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 11:54:04 | 0 | 0,0 | 53 | 480,0 | 3 | 492,0 | 502,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 29.12.2022 11:36:54 | 0 | 0,0 | 53 | 480,0 | 3 | 492,0 | 502,0 | 150 | 506,0 | 200 | 508,0 | 250 |
| 29.12.2022 11:36:31 | 0 | 0,0 | 53 | 480,0 | 3 | 492,0 | 502,0 | 150 | 506,0 | 200 | 508,0 | 250 |
| 29.12.2022 11:35:40 | 0 | 0,0 | 53 | 480,0 | 3 | 492,0 | 502,0 | 150 | 506,0 | 200 | 508,0 | 250 |
| 29.12.2022 09:00:05 | 0 | 0,0 | 53 | 480,0 | 3 | 492,0 | 502,0 | 150 | 506,0 | 200 | 508,0 | 250 |
| 28.12.2022 17:05:05 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 16:20:31 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 16:20:31 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 16:19:50 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 28.12.2022 16:19:50 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 28.12.2022 16:01:31 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:01:13 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:01:13 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:00:23 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 500,0 | 34 | 502,0 | 45 | 504,0 | 95 |