RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:20:31 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 16:20:31 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 16:19:50 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 28.12.2022 16:19:50 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 28.12.2022 16:01:31 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:01:13 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:01:13 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:00:23 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 500,0 | 34 | 502,0 | 45 | 504,0 | 95 |
| 28.12.2022 13:00:23 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 500,0 | 34 | 502,0 | 45 | 504,0 | 95 |
| 28.12.2022 13:00:23 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:00:23 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 13:00:23 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 12:41:50 | 119 | 480,0 | 69 | 492,0 | 16 | 500,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 12:41:50 | 119 | 480,0 | 69 | 492,0 | 16 | 500,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 12:21:34 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 12:21:34 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 12:21:34 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 11:42:43 | 153 | 480,0 | 103 | 492,0 | 50 | 500,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 11:42:43 | 153 | 480,0 | 103 | 492,0 | 50 | 500,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 10:38:10 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 10:38:10 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 10:38:10 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 11 | 504,0 | 61 | 506,0 | 111 |
| 28.12.2022 09:22:41 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 22 | 504,0 | 72 | 506,0 | 122 |
| 28.12.2022 09:22:41 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 22 | 504,0 | 72 | 506,0 | 122 |
| 28.12.2022 09:22:41 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 22 | 504,0 | 72 | 506,0 | 122 |
| 28.12.2022 09:22:41 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 09:22:41 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 09:22:41 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 502,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 28.12.2022 09:20:55 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 500,0 | 3 | 502,0 | 53 | 504,0 | 103 |
| 28.12.2022 09:00:04 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 500,0 | 3 | 504,0 | 53 | 506,0 | 103 |
| 27.12.2022 17:05:05 | 83 | 489,0 | 73 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 15:55:20 | 83 | 489,0 | 73 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 15:39:00 | 133 | 489,0 | 123 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 15:39:00 | 133 | 489,0 | 123 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 15:39:00 | 133 | 489,0 | 123 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 14:00:25 | 173 | 490,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 13:45:25 | 153 | 490,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 11:57:15 | 113 | 489,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 11:57:15 | 113 | 489,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 11:23:14 | 113 | 480,0 | 63 | 489,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 10:08:24 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 10:08:09 | 0 | 0,0 | 0 | 0,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 09:02:04 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 09:00:04 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 500,0 | 3 | 508,0 | 53 | 514,0 | 103 |
| 23.12.2022 17:05:04 | 113 | 485,0 | 63 | 489,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 16:18:38 | 113 | 485,0 | 63 | 489,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 16:06:21 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 16:06:21 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:55:54 | 0 | 0,0 | 100 | 485,0 | 50 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:55:32 | 0 | 0,0 | 0 | 0,0 | 50 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |