RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2022 15:55:20 | 83 | 489,0 | 73 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 15:39:00 | 133 | 489,0 | 123 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 15:39:00 | 133 | 489,0 | 123 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 15:39:00 | 133 | 489,0 | 123 | 490,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 14:00:25 | 173 | 490,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 13:45:25 | 153 | 490,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 11:57:15 | 113 | 489,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 11:57:15 | 113 | 489,0 | 103 | 492,0 | 50 | 496,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 11:23:14 | 113 | 480,0 | 63 | 489,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 10:08:24 | 0 | 0,0 | 103 | 480,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 10:08:09 | 0 | 0,0 | 0 | 0,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 09:02:04 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 500,0 | 3 | 506,0 | 53 | 508,0 | 103 |
| 27.12.2022 09:00:04 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 500,0 | 3 | 508,0 | 53 | 514,0 | 103 |
| 23.12.2022 17:05:04 | 113 | 485,0 | 63 | 489,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 16:18:38 | 113 | 485,0 | 63 | 489,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 16:06:21 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 16:06:21 | 0 | 0,0 | 103 | 485,0 | 53 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:55:54 | 0 | 0,0 | 100 | 485,0 | 50 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:55:32 | 0 | 0,0 | 0 | 0,0 | 50 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:55:32 | 0 | 0,0 | 0 | 0,0 | 50 | 492,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:53:27 | 0 | 0,0 | 100 | 492,0 | 50 | 493,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:53:27 | 0 | 0,0 | 100 | 492,0 | 50 | 493,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:50:24 | 123 | 492,0 | 73 | 493,0 | 23 | 495,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:50:24 | 123 | 492,0 | 73 | 493,0 | 23 | 495,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:50:24 | 123 | 492,0 | 73 | 493,0 | 23 | 495,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:49:57 | 150 | 492,0 | 100 | 493,0 | 50 | 495,0 | 502,0 | 100 | 514,0 | 150 | 536,0 | 250 |
| 23.12.2022 15:49:26 | 150 | 492,0 | 100 | 493,0 | 50 | 495,0 | 502,0 | 100 | 514,0 | 150 | 534,0 | 151 |
| 23.12.2022 15:49:22 | 150 | 492,0 | 100 | 493,0 | 50 | 495,0 | 502,0 | 100 | 512,0 | 126 | 514,0 | 176 |
| 23.12.2022 15:49:22 | 150 | 492,0 | 100 | 493,0 | 50 | 495,0 | 502,0 | 100 | 512,0 | 126 | 514,0 | 176 |
| 23.12.2022 15:49:22 | 150 | 492,0 | 100 | 493,0 | 50 | 495,0 | 502,0 | 100 | 512,0 | 126 | 514,0 | 176 |
| 23.12.2022 15:49:05 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 502,0 | 100 | 512,0 | 126 | 514,0 | 176 |
| 23.12.2022 15:49:05 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 502,0 | 100 | 512,0 | 126 | 514,0 | 176 |
| 23.12.2022 15:48:56 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 50 | 502,0 | 150 | 512,0 | 176 |
| 23.12.2022 15:48:56 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 50 | 502,0 | 150 | 512,0 | 176 |
| 23.12.2022 15:45:50 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 512,0 | 226 |
| 23.12.2022 15:45:32 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 512,0 | 226 |
| 23.12.2022 15:45:11 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 514,0 | 250 |
| 23.12.2022 15:44:49 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 512,0 | 227 |
| 23.12.2022 15:43:29 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 514,0 | 250 |
| 23.12.2022 15:43:14 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 512,0 | 220 |
| 23.12.2022 15:42:10 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 512,0 | 220 |
| 23.12.2022 15:40:17 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 512,0 | 220 |
| 23.12.2022 15:39:19 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 514,0 | 250 |
| 23.12.2022 15:39:19 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 514,0 | 250 |
| 23.12.2022 15:38:54 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 50 | 502,0 | 150 | 514,0 | 200 |
| 23.12.2022 15:38:01 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 50 | 502,0 | 150 | 512,0 | 200 |
| 23.12.2022 15:35:24 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 50 | 502,0 | 150 | 512,0 | 200 |
| 23.12.2022 15:33:34 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 50 | 502,0 | 150 | 512,0 | 200 |
| 23.12.2022 15:33:34 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 50 | 502,0 | 150 | 512,0 | 200 |
| 23.12.2022 15:32:45 | 200 | 493,0 | 150 | 495,0 | 100 | 496,0 | 502,0 | 100 | 512,0 | 150 | 514,0 | 200 |