RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2022 15:56:36 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:56:36 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:42:35 | 126 | 496,0 | 76 | 499,0 | 60 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:42:35 | 126 | 496,0 | 76 | 499,0 | 60 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:42:35 | 126 | 496,0 | 76 | 499,0 | 60 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:07:29 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:07:29 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:06:39 | 166 | 496,0 | 116 | 499,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:06:39 | 166 | 496,0 | 116 | 499,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:05:27 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:05:27 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 14:02:28 | 166 | 496,0 | 116 | 499,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 14:01:49 | 200 | 495,0 | 150 | 496,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 14:01:49 | 200 | 495,0 | 150 | 496,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:21 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:21 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 500,0 | 40 | 518,0 | 90 | 534,0 | 140 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 500,0 | 40 | 518,0 | 90 | 534,0 | 140 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:49:51 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:18:53 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:18:53 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:11:38 | 150 | 494,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:08:22 | 190 | 494,0 | 140 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:08:22 | 190 | 494,0 | 140 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:07:25 | 190 | 494,0 | 140 | 495,0 | 50 | 496,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 21.12.2022 09:07:25 | 190 | 494,0 | 140 | 495,0 | 50 | 496,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 21.12.2022 09:00:04 | 190 | 494,0 | 140 | 495,0 | 50 | 496,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 17:05:04 | 210 | 493,0 | 160 | 494,0 | 90 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 16:51:00 | 210 | 493,0 | 160 | 494,0 | 90 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 16:51:00 | 210 | 493,0 | 160 | 494,0 | 90 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 16:19:41 | 160 | 493,0 | 110 | 494,0 | 40 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 16:19:41 | 160 | 493,0 | 110 | 494,0 | 40 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:42 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:42 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 500,0 | 30 | 514,0 | 80 | 534,0 | 130 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 500,0 | 30 | 514,0 | 80 | 534,0 | 130 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:40:09 | 140 | 493,0 | 90 | 494,0 | 20 | 500,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:38:53 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:38:53 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:38:12 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 20.12.2022 15:38:12 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 20.12.2022 15:10:21 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 520,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:09:47 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 520,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:09:21 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 520,0 | 50 | 534,0 | 100 | 536,0 | 200 |