RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 16:51:00 | 210 | 493,0 | 160 | 494,0 | 90 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 16:51:00 | 210 | 493,0 | 160 | 494,0 | 90 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 16:19:41 | 160 | 493,0 | 110 | 494,0 | 40 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 16:19:41 | 160 | 493,0 | 110 | 494,0 | 40 | 495,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:42 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:42 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 500,0 | 30 | 514,0 | 80 | 534,0 | 130 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 500,0 | 30 | 514,0 | 80 | 534,0 | 130 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:53:27 | 170 | 492,0 | 120 | 493,0 | 70 | 494,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:40:09 | 140 | 493,0 | 90 | 494,0 | 20 | 500,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:38:53 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:38:53 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 514,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:38:12 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 20.12.2022 15:38:12 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 20.12.2022 15:10:21 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 520,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:09:47 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 520,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:09:21 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 520,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:09:21 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 520,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 20.12.2022 15:08:03 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 20.12.2022 15:07:09 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 20.12.2022 15:07:09 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 20.12.2022 14:48:14 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 12:17:36 | 120 | 492,0 | 70 | 493,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 10:43:02 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 10:33:53 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 10:08:02 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:54:49 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:23:43 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:23:43 | 120 | 493,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:20:32 | 150 | 492,0 | 100 | 493,0 | 50 | 494,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:20:17 | 150 | 490,0 | 100 | 492,0 | 50 | 494,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:20:17 | 150 | 490,0 | 100 | 492,0 | 50 | 494,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:13:54 | 200 | 490,0 | 150 | 492,0 | 100 | 494,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:13:54 | 200 | 490,0 | 150 | 492,0 | 100 | 494,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 20.12.2022 09:00:04 | 150 | 490,0 | 100 | 492,0 | 50 | 494,0 | 510,0 | 48 | 534,0 | 98 | 536,0 | 198 |
| 19.12.2022 17:05:04 | 170 | 492,0 | 120 | 494,0 | 70 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 16:31:05 | 170 | 492,0 | 120 | 494,0 | 70 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 16:31:05 | 170 | 492,0 | 120 | 494,0 | 70 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 16:18:42 | 120 | 492,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:53:55 | 120 | 490,0 | 70 | 492,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:50:56 | 0 | 0,0 | 70 | 490,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:50:56 | 0 | 0,0 | 70 | 490,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:59 | 120 | 490,0 | 70 | 500,0 | 50 | 502,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |