RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2022 16:26:23 | 562 | 575,0 | 555 | 578,4 | 445 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 16:26:23 | 562 | 575,0 | 555 | 578,4 | 445 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 16:26:23 | 562 | 575,0 | 555 | 578,4 | 445 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 16:24:56 | 607 | 575,0 | 600 | 578,4 | 490 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 16:24:56 | 607 | 575,0 | 600 | 578,4 | 490 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 16:24:56 | 607 | 575,0 | 600 | 578,4 | 490 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:32:31 | 617 | 575,0 | 610 | 578,4 | 500 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:32:31 | 617 | 575,0 | 610 | 578,4 | 500 | 580,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:31:09 | 167 | 565,0 | 117 | 575,0 | 110 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:29:27 | 617 | 575,0 | 610 | 578,0 | 110 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:29:00 | 617 | 575,0 | 610 | 578,0 | 110 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:28:05 | 617 | 575,0 | 610 | 578,0 | 110 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:22:06 | 617 | 575,0 | 610 | 578,0 | 110 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:22:06 | 617 | 575,0 | 610 | 578,0 | 110 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:22:06 | 617 | 575,0 | 610 | 578,0 | 110 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:22:06 | 627 | 575,0 | 620 | 578,0 | 120 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:22:06 | 627 | 575,0 | 620 | 578,0 | 120 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:22:06 | 627 | 575,0 | 620 | 578,0 | 120 | 578,4 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:20:41 | 633 | 578,0 | 133 | 578,4 | 13 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:20:41 | 633 | 578,0 | 133 | 578,4 | 13 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:20:41 | 633 | 578,0 | 133 | 578,4 | 13 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:20:17 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 15:19:08 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 13:33:31 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 12:25:59 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 12:25:21 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 12:24:48 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 12:24:42 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 12:07:51 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 12:07:51 | 683 | 578,0 | 183 | 578,4 | 63 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 11:29:32 | 670 | 578,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:49:18 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:49:02 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:48:53 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:32:00 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:32:00 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:31:06 | 470 | 578,4 | 350 | 579,0 | 300 | 579,2 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:31:06 | 470 | 578,4 | 350 | 579,0 | 300 | 579,2 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:24:30 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 587,0 | 180 |
| 10.11.2022 10:01:05 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 589,9 | 200 |
| 10.11.2022 10:01:05 | 177 | 575,0 | 170 | 578,4 | 50 | 579,0 | 582,4 | 100 | 583,0 | 150 | 589,9 | 200 |
| 10.11.2022 09:40:19 | 177 | 566,7 | 127 | 575,0 | 120 | 578,4 | 582,4 | 100 | 583,0 | 150 | 589,9 | 200 |
| 10.11.2022 09:40:19 | 177 | 566,7 | 127 | 575,0 | 120 | 578,4 | 582,4 | 100 | 583,0 | 150 | 589,9 | 200 |
| 10.11.2022 09:36:53 | 177 | 566,7 | 127 | 575,0 | 120 | 578,4 | 582,4 | 50 | 583,0 | 100 | 589,9 | 150 |
| 10.11.2022 09:36:53 | 177 | 566,7 | 127 | 575,0 | 120 | 578,4 | 582,4 | 50 | 583,0 | 100 | 589,9 | 150 |
| 10.11.2022 09:36:53 | 107 | 566,6 | 57 | 566,7 | 7 | 575,0 | 582,4 | 50 | 583,0 | 100 | 589,9 | 150 |
| 10.11.2022 09:36:53 | 107 | 566,6 | 57 | 566,7 | 7 | 575,0 | 582,4 | 50 | 583,0 | 100 | 589,9 | 150 |
| 10.11.2022 09:36:53 | 107 | 566,6 | 57 | 566,7 | 7 | 575,0 | 582,4 | 50 | 583,0 | 100 | 589,9 | 150 |
| 10.11.2022 09:08:53 | 107 | 566,6 | 57 | 566,7 | 7 | 575,0 | 578,0 | 50 | 582,4 | 100 | 583,0 | 150 |
| 10.11.2022 09:00:05 | 107 | 566,0 | 57 | 566,6 | 7 | 575,0 | 578,0 | 50 | 582,4 | 100 | 583,0 | 150 |