RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2022 16:37:22 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:37:22 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:37:22 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 576,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:37:04 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 576,9 | 200 | 577,0 | 215 | 579,0 | 236 |
| 03.11.2022 16:37:04 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 576,9 | 200 | 577,0 | 215 | 579,0 | 236 |
| 03.11.2022 16:37:04 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 577,0 | 15 | 578,9 | 215 | 579,0 | 236 |
| 03.11.2022 16:37:04 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 577,0 | 15 | 578,9 | 215 | 579,0 | 236 |
| 03.11.2022 16:36:26 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:36:26 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:36:26 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 565,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:36:05 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 565,9 | 200 | 566,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:36:05 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 565,9 | 200 | 566,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:36:05 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 566,0 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:36:05 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 566,0 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:35:42 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:35:42 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:35:42 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 569,7 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:35:18 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 569,7 | 200 | 569,8 | 250 | 579,0 | 271 |
| 03.11.2022 16:35:18 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 569,7 | 200 | 569,8 | 250 | 579,0 | 271 |
| 03.11.2022 16:35:18 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 569,8 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:35:18 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 569,8 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:34:36 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:34:36 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:34:36 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 570,7 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:33:15 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 570,7 | 200 | 570,8 | 250 | 579,0 | 271 |
| 03.11.2022 16:33:15 | 163 | 550,2 | 113 | 555,0 | 63 | 559,0 | 570,7 | 200 | 570,8 | 250 | 579,0 | 271 |
| 03.11.2022 16:25:39 | 113 | 550,2 | 63 | 555,0 | 13 | 559,0 | 570,7 | 200 | 570,8 | 250 | 579,0 | 271 |
| 03.11.2022 16:25:24 | 113 | 550,2 | 63 | 555,0 | 13 | 559,0 | 570,7 | 200 | 570,8 | 250 | 571,0 | 450 |
| 03.11.2022 16:25:24 | 113 | 550,2 | 63 | 555,0 | 13 | 559,0 | 570,7 | 200 | 570,8 | 250 | 571,0 | 450 |
| 03.11.2022 16:23:02 | 113 | 550,2 | 63 | 555,0 | 13 | 559,0 | 570,8 | 50 | 571,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:22:38 | 113 | 550,1 | 63 | 550,2 | 13 | 559,0 | 570,8 | 50 | 571,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:21:10 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 570,8 | 50 | 571,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:21:10 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 570,8 | 50 | 571,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:21:10 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 570,8 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:21:10 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 570,8 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:20:56 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:20:56 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:20:56 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 572,7 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:20:29 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 572,7 | 200 | 572,8 | 250 | 579,0 | 271 |
| 03.11.2022 16:20:29 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 572,7 | 200 | 572,8 | 250 | 579,0 | 271 |
| 03.11.2022 16:20:29 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 572,8 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:20:29 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 572,8 | 50 | 578,9 | 250 | 579,0 | 271 |
| 03.11.2022 16:17:22 | 163 | 550,0 | 63 | 550,1 | 13 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:13:50 | 120 | 548,0 | 113 | 550,0 | 13 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:13:50 | 120 | 548,0 | 113 | 550,0 | 13 | 559,0 | 578,9 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:13:50 | 120 | 548,0 | 113 | 550,0 | 13 | 559,0 | 571,0 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:13:50 | 120 | 548,0 | 113 | 550,0 | 13 | 559,0 | 571,0 | 200 | 579,0 | 221 | 583,4 | 271 |
| 03.11.2022 16:13:45 | 120 | 548,0 | 113 | 550,0 | 13 | 559,0 | 568,2 | 50 | 571,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:13:45 | 120 | 548,0 | 113 | 550,0 | 13 | 559,0 | 568,2 | 50 | 571,0 | 250 | 579,0 | 271 |
| 03.11.2022 16:13:45 | 120 | 548,0 | 113 | 550,0 | 13 | 559,0 | 568,2 | 50 | 571,0 | 250 | 579,0 | 271 |