RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 14:47:02 | 24 | 9 220,0 | 23 | 9 255,0 | 16 | 9 256,0 | 10 700,0 | 1 | 11 000,0 | 55 | 11 200,0 | 61 |
| 17.09.2026 12:48:11 | 24 | 9 220,0 | 23 | 9 255,0 | 16 | 9 256,0 | 10 700,0 | 1 | 10 876,0 | 51 | 11 000,0 | 105 |
| 17.09.2026 12:48:11 | 24 | 9 220,0 | 23 | 9 255,0 | 16 | 9 256,0 | 10 700,0 | 1 | 10 876,0 | 51 | 11 000,0 | 105 |
| 17.09.2026 11:21:27 | 24 | 9 220,0 | 23 | 9 255,0 | 16 | 9 256,0 | 10 876,0 | 50 | 11 000,0 | 104 | 11 200,0 | 110 |
| 17.09.2026 09:29:28 | 24 | 9 220,0 | 23 | 9 255,0 | 16 | 9 256,0 | 10 876,0 | 50 | 11 000,0 | 104 | 11 200,0 | 110 |
| 17.09.2026 09:29:28 | 24 | 9 220,0 | 23 | 9 255,0 | 16 | 9 256,0 | 10 876,0 | 50 | 11 000,0 | 104 | 11 200,0 | 110 |
| 17.09.2026 09:27:45 | 17 | 9 201,0 | 7 | 9 220,0 | 6 | 9 256,0 | 10 876,0 | 50 | 11 000,0 | 104 | 11 200,0 | 110 |
| 17.09.2026 09:20:16 | 10 | 9 220,0 | 9 | 9 230,0 | 6 | 9 256,0 | 10 876,0 | 50 | 11 000,0 | 104 | 11 200,0 | 110 |
| 17.09.2026 09:20:16 | 10 | 9 220,0 | 9 | 9 230,0 | 6 | 9 256,0 | 10 876,0 | 50 | 11 000,0 | 104 | 11 200,0 | 110 |
| 17.09.2026 09:18:56 | 10 | 9 220,0 | 9 | 9 230,0 | 6 | 9 256,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:18:56 | 10 | 9 220,0 | 9 | 9 230,0 | 6 | 9 256,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:18:56 | 10 | 9 220,0 | 9 | 9 221,0 | 6 | 9 256,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:18:56 | 10 | 9 220,0 | 9 | 9 221,0 | 6 | 9 256,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:05:13 | 14 | 9 201,0 | 4 | 9 220,0 | 3 | 9 221,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:05:13 | 14 | 9 201,0 | 4 | 9 220,0 | 3 | 9 221,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:04:20 | 21 | 8 307,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:04:20 | 21 | 8 307,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 17.09.2026 09:00:05 | 13 | 8 306,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 0,0 | 0 |
| 16.09.2026 21:01:47 | 13 | 8 307,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 11 998,0 | 124 |
| 16.09.2026 17:15:28 | 13 | 8 307,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 11 998,0 | 124 |
| 16.09.2026 17:08:28 | 13 | 8 307,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 11 998,0 | 124 |
| 16.09.2026 17:02:13 | 13 | 8 307,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 11 998,0 | 124 |
| 16.09.2026 17:02:13 | 13 | 8 307,0 | 11 | 9 200,0 | 1 | 9 220,0 | 11 000,0 | 54 | 11 200,0 | 60 | 11 998,0 | 124 |
| 16.09.2026 16:47:37 | 13 | 9 200,0 | 3 | 9 201,0 | 1 | 9 220,0 | 10 500,0 | 8 | 11 000,0 | 65 | 11 200,0 | 71 |
| 16.09.2026 16:47:37 | 13 | 9 200,0 | 3 | 9 201,0 | 1 | 9 220,0 | 10 500,0 | 8 | 11 000,0 | 65 | 11 200,0 | 71 |
| 16.09.2026 16:47:37 | 13 | 9 220,0 | 12 | 10 000,0 | 10 | 10 002,0 | 10 500,0 | 8 | 11 000,0 | 65 | 11 200,0 | 71 |
| 16.09.2026 16:28:10 | 63 | 9 220,0 | 62 | 10 000,0 | 10 | 10 002,0 | 10 500,0 | 8 | 11 000,0 | 65 | 11 200,0 | 71 |
| 16.09.2026 15:42:05 | 63 | 9 220,0 | 62 | 10 000,0 | 10 | 10 002,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 115 |
| 16.09.2026 14:43:16 | 63 | 9 220,0 | 62 | 10 000,0 | 10 | 10 002,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:43:16 | 63 | 9 220,0 | 62 | 10 000,0 | 10 | 10 002,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:41:59 | 61 | 9 201,0 | 51 | 9 220,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:41:59 | 61 | 9 201,0 | 51 | 9 220,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:40:42 | 61 | 9 200,0 | 51 | 9 220,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:40:06 | 61 | 9 201,0 | 51 | 9 220,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:40:06 | 61 | 9 201,0 | 51 | 9 220,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:40:06 | 61 | 9 220,0 | 60 | 9 903,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:23:43 | 62 | 9 902,0 | 60 | 9 903,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:23:43 | 62 | 9 902,0 | 60 | 9 903,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:23:43 | 53 | 9 201,0 | 51 | 9 220,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:23:43 | 53 | 9 201,0 | 51 | 9 220,0 | 50 | 10 000,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:23:15 | 13 | 9 200,0 | 3 | 9 201,0 | 1 | 9 220,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:23:15 | 13 | 9 200,0 | 3 | 9 201,0 | 1 | 9 220,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:23:15 | 13 | 9 220,0 | 12 | 9 902,0 | 10 | 9 903,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:05:54 | 63 | 9 220,0 | 62 | 9 902,0 | 10 | 9 903,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:05:54 | 63 | 9 220,0 | 62 | 9 902,0 | 10 | 9 903,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:04:50 | 61 | 9 201,0 | 51 | 9 220,0 | 50 | 9 902,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:04:50 | 61 | 9 201,0 | 51 | 9 220,0 | 50 | 9 902,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 14:02:02 | 61 | 9 200,0 | 51 | 9 220,0 | 50 | 9 902,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 13:46:25 | 56 | 9 220,0 | 55 | 9 900,0 | 50 | 9 902,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |
| 16.09.2026 13:46:25 | 56 | 9 220,0 | 55 | 9 900,0 | 50 | 9 902,0 | 10 500,0 | 8 | 10 876,0 | 58 | 11 000,0 | 112 |