RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 16:58:59 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 008,0 | 10 218,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:58:59 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 008,0 | 10 218,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:58:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 008,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 008,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:57 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:57 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:58:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:58:15 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:58:15 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:58:12 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:12 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:11 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:11 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:58:11 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:58:11 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:57:29 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:57:29 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:57:26 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:57:26 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:57:25 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:57:25 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:57:25 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 214,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:57:25 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 214,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:59 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 004,0 | 10 214,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:59 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 004,0 | 10 214,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:56 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 004,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:56 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 004,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:15 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:15 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 220,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:12 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:12 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 010,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:12 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:12 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:55:12 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:55:12 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:54:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:54:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 222,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:54:24 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:54:24 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 012,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:54:24 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:54:24 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 000,0 | 10 |
| 03.08.2026 16:54:24 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 226,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:54:24 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 226,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:53:43 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 016,0 | 10 226,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 16:53:43 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 016,0 | 10 226,0 | 50 | 10 240,0 | 53 | 10 860,0 | 59 |