RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 16:59:28 | 120 | 7 791,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:59:28 | 120 | 7 791,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:59:24 | 120 | 7 791,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:59:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:59:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:59:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 7 996,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:58:44 | 120 | 7 786,0 | 70 | 7 800,0 | 60 | 7 900,0 | 7 996,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:58:44 | 120 | 7 786,0 | 70 | 7 800,0 | 60 | 7 900,0 | 7 996,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:58:40 | 120 | 7 786,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:58:40 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:58:40 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:58:40 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 002,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:57:58 | 120 | 7 792,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 002,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:57:58 | 120 | 7 792,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 002,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:57:54 | 120 | 7 792,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:57:54 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:57:54 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:57:54 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 7 998,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:56:28 | 120 | 7 788,0 | 70 | 7 800,0 | 60 | 7 900,0 | 7 998,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:56:28 | 120 | 7 788,0 | 70 | 7 800,0 | 60 | 7 900,0 | 7 998,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:56:24 | 120 | 7 788,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:56:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:56:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:56:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 004,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:55:44 | 120 | 7 794,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 004,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:55:44 | 120 | 7 794,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 004,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:55:40 | 120 | 7 794,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:55:39 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:55:39 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:55:39 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 005,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:54:57 | 120 | 7 795,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 005,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:54:57 | 120 | 7 795,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 005,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:54:54 | 120 | 7 795,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:54:53 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:54:53 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:54:53 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:54:13 | 120 | 7 791,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:54:13 | 120 | 7 791,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:54:09 | 120 | 7 791,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:54:08 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:54:08 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:54:08 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 000,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:53:28 | 120 | 7 790,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 000,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:53:28 | 120 | 7 790,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 000,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:53:24 | 120 | 7 790,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:53:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:53:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 18.06.2026 16:53:24 | 73 | 7 710,0 | 70 | 7 800,0 | 60 | 7 900,0 | 8 017,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:52:44 | 120 | 7 800,0 | 110 | 7 807,0 | 60 | 7 900,0 | 8 017,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 18.06.2026 16:52:44 | 120 | 7 800,0 | 110 | 7 807,0 | 60 | 7 900,0 | 8 017,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |