RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 15:59:35 | 57 | 8 299,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 509,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:59:35 | 57 | 8 299,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 509,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:59:31 | 57 | 8 299,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:59:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:59:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:59:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 514,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:58:54 | 57 | 8 300,0 | 55 | 8 304,0 | 5 | 8 380,0 | 8 514,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:58:54 | 57 | 8 300,0 | 55 | 8 304,0 | 5 | 8 380,0 | 8 514,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:58:50 | 57 | 8 300,0 | 55 | 8 304,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:58:49 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:58:49 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:58:48 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 512,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:58:06 | 57 | 8 300,0 | 55 | 8 302,0 | 5 | 8 380,0 | 8 512,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:58:06 | 57 | 8 300,0 | 55 | 8 302,0 | 5 | 8 380,0 | 8 512,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:58:02 | 57 | 8 300,0 | 55 | 8 302,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:58:02 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:58:02 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:58:02 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 517,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:57:22 | 57 | 8 300,0 | 55 | 8 307,0 | 5 | 8 380,0 | 8 517,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:57:22 | 57 | 8 300,0 | 55 | 8 307,0 | 5 | 8 380,0 | 8 517,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:57:18 | 57 | 8 300,0 | 55 | 8 307,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:57:17 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:57:17 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:57:17 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:56:09 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:56:09 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:56:07 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:56:05 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:56:05 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:56:05 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 481,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:53:32 | 57 | 8 271,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 481,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:53:32 | 57 | 8 271,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 481,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:53:31 | 57 | 8 271,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:53:30 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:53:30 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:53:30 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:51:19 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:51:19 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:51:16 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:51:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:51:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:51:15 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 501,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:50:32 | 57 | 8 291,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 501,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:50:32 | 57 | 8 291,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 501,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:50:30 | 57 | 8 291,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:50:30 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:50:30 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 15:50:30 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:49:53 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 15:49:53 | 57 | 8 285,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 495,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |