RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 10:57:10 | 57 | 8 100,0 | 55 | 8 545,0 | 5 | 8 590,0 | 8 755,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:57:10 | 57 | 8 100,0 | 55 | 8 545,0 | 5 | 8 590,0 | 8 755,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:57:08 | 57 | 8 100,0 | 55 | 8 545,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:57:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:57:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:57:06 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 757,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:55:40 | 57 | 8 100,0 | 55 | 8 547,0 | 5 | 8 590,0 | 8 757,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:55:40 | 57 | 8 100,0 | 55 | 8 547,0 | 5 | 8 590,0 | 8 757,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:55:38 | 57 | 8 100,0 | 55 | 8 547,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:55:38 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:55:38 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:55:38 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 756,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:54:54 | 57 | 8 100,0 | 55 | 8 546,0 | 5 | 8 590,0 | 8 756,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:54:54 | 57 | 8 100,0 | 55 | 8 546,0 | 5 | 8 590,0 | 8 756,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:54:52 | 57 | 8 100,0 | 55 | 8 546,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:54:52 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:54:52 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:54:51 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 765,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:53:26 | 57 | 8 100,0 | 55 | 8 555,0 | 5 | 8 590,0 | 8 765,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:53:26 | 57 | 8 100,0 | 55 | 8 555,0 | 5 | 8 590,0 | 8 765,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:53:23 | 57 | 8 100,0 | 55 | 8 555,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:53:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:53:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:53:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 763,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:51:09 | 57 | 8 100,0 | 55 | 8 553,0 | 5 | 8 590,0 | 8 763,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:51:09 | 57 | 8 100,0 | 55 | 8 553,0 | 5 | 8 590,0 | 8 763,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:51:08 | 57 | 8 100,0 | 55 | 8 553,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:51:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:51:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:51:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 760,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:49:39 | 57 | 8 100,0 | 55 | 8 550,0 | 5 | 8 590,0 | 8 760,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:49:39 | 57 | 8 100,0 | 55 | 8 550,0 | 5 | 8 590,0 | 8 760,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:49:38 | 57 | 8 100,0 | 55 | 8 550,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:49:37 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:49:37 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:49:36 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 757,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:48:10 | 57 | 8 100,0 | 55 | 8 547,0 | 5 | 8 590,0 | 8 757,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:48:10 | 57 | 8 100,0 | 55 | 8 547,0 | 5 | 8 590,0 | 8 757,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:48:08 | 57 | 8 100,0 | 55 | 8 547,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:48:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:48:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:48:07 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 768,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:47:26 | 57 | 8 100,0 | 55 | 8 558,0 | 5 | 8 590,0 | 8 768,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:47:26 | 57 | 8 100,0 | 55 | 8 558,0 | 5 | 8 590,0 | 8 768,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:47:23 | 57 | 8 100,0 | 55 | 8 558,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:47:23 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:47:23 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:47:22 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 767,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:45:11 | 57 | 8 100,0 | 55 | 8 557,0 | 5 | 8 590,0 | 8 767,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:45:11 | 57 | 8 100,0 | 55 | 8 557,0 | 5 | 8 590,0 | 8 767,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |