RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 15:59:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 701,0 | 8 911,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:59:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 701,0 | 8 911,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:59:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 701,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:59:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 701,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 898,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 898,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:51 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 688,0 | 8 898,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:51 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 688,0 | 8 898,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 688,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 688,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 878,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 878,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:05 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 668,0 | 8 878,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:05 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 668,0 | 8 878,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:03 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 668,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:03 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 668,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:03 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:03 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:58:03 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 885,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:58:03 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 885,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:55:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 675,0 | 8 885,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:55:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 675,0 | 8 885,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:55:47 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 675,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:55:47 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 675,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 881,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 881,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:53:36 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 671,0 | 8 881,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:53:36 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 671,0 | 8 881,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:53:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 671,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:53:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 671,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 896,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 896,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:52:51 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 686,0 | 8 896,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:52:51 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 686,0 | 8 896,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:52:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 686,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:52:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 686,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:52:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:52:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 15:52:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 876,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:52:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 876,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:52:06 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 666,0 | 8 876,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 15:52:06 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 666,0 | 8 876,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |