RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 13:56:13 | 52 | 8 450,0 | 51 | 8 508,0 | 1 | 8 550,0 | 8 718,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:56:13 | 52 | 8 450,0 | 51 | 8 508,0 | 1 | 8 550,0 | 8 718,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:56:10 | 52 | 8 450,0 | 51 | 8 508,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:56:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:56:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:56:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 713,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:55:27 | 52 | 8 450,0 | 51 | 8 503,0 | 1 | 8 550,0 | 8 713,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:55:27 | 52 | 8 450,0 | 51 | 8 503,0 | 1 | 8 550,0 | 8 713,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:55:25 | 52 | 8 450,0 | 51 | 8 503,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:55:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:55:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:55:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 716,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:53:13 | 52 | 8 450,0 | 51 | 8 506,0 | 1 | 8 550,0 | 8 716,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:53:13 | 52 | 8 450,0 | 51 | 8 506,0 | 1 | 8 550,0 | 8 716,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:53:10 | 52 | 8 450,0 | 51 | 8 506,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:53:09 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:53:09 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:53:09 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:52:27 | 52 | 8 450,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:52:27 | 52 | 8 450,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:52:25 | 52 | 8 450,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:52:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:52:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:52:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 715,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:49:27 | 52 | 8 450,0 | 51 | 8 505,0 | 1 | 8 550,0 | 8 715,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:49:27 | 52 | 8 450,0 | 51 | 8 505,0 | 1 | 8 550,0 | 8 715,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:49:25 | 52 | 8 450,0 | 51 | 8 505,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:49:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:49:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:49:25 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 717,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:48:43 | 52 | 8 450,0 | 51 | 8 507,0 | 1 | 8 550,0 | 8 717,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:48:43 | 52 | 8 450,0 | 51 | 8 507,0 | 1 | 8 550,0 | 8 717,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:48:41 | 52 | 8 450,0 | 51 | 8 507,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:48:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:48:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:48:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:46:27 | 52 | 8 450,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:46:27 | 52 | 8 450,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 719,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:46:25 | 52 | 8 450,0 | 51 | 8 509,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:46:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:46:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:46:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 723,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:45:43 | 52 | 8 450,0 | 51 | 8 513,0 | 1 | 8 550,0 | 8 723,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:45:43 | 52 | 8 450,0 | 51 | 8 513,0 | 1 | 8 550,0 | 8 723,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:45:41 | 52 | 8 450,0 | 51 | 8 513,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:45:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:45:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 13:45:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 722,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:44:57 | 52 | 8 450,0 | 51 | 8 512,0 | 1 | 8 550,0 | 8 722,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 13:44:57 | 52 | 8 450,0 | 51 | 8 512,0 | 1 | 8 550,0 | 8 722,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |