RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 11:59:56 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:59:56 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:59:54 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:59:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:59:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:59:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 731,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:57:40 | 52 | 8 450,0 | 51 | 8 521,0 | 1 | 8 550,0 | 8 731,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:57:40 | 52 | 8 450,0 | 51 | 8 521,0 | 1 | 8 550,0 | 8 731,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:57:38 | 52 | 8 450,0 | 51 | 8 521,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:57:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:57:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:57:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:56:56 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:56:56 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:56:54 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:56:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:56:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:56:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:56:12 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:56:12 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:56:09 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:56:09 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:56:09 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:56:09 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:54:39 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:54:39 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:54:38 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:54:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:54:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:54:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:53:55 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:53:55 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:53:54 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:53:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:53:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:53:54 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:53:10 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:53:10 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:53:08 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:53:08 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:53:08 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:53:07 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:52:25 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:52:25 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:52:24 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:52:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:52:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:52:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 744,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:50:55 | 52 | 8 450,0 | 51 | 8 534,0 | 1 | 8 550,0 | 8 744,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:50:55 | 52 | 8 450,0 | 51 | 8 534,0 | 1 | 8 550,0 | 8 744,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |