RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 14:59:00 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 048,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:59:00 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 048,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:58:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:58:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:58:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 047,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:58:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 047,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:58:12 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:58:12 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:57:30 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 048,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:57:30 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 048,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:57:26 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:57:26 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:56:45 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 052,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:56:45 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 052,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:56:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:56:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:55:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 049,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:55:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 049,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:55:12 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:55:12 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:54:29 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 054,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:54:29 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 054,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:54:25 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:54:25 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:52:28 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 051,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:52:28 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 051,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:52:24 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:52:24 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:52:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 050,0 | 40 | 8 500,0 | 46 | 8 989,0 | 48 |
| 08.04.2026 14:52:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 050,0 | 40 | 8 500,0 | 46 | 8 989,0 | 48 |
| 08.04.2026 14:52:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:52:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:52:16 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:52:12 | 22 | 7 950,0 | 17 | 8 000,0 | 10 | 8 050,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:52:12 | 22 | 7 950,0 | 17 | 8 000,0 | 10 | 8 050,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:51:52 | 22 | 7 950,0 | 17 | 8 000,0 | 10 | 8 050,0 | 8 052,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:51:52 | 22 | 7 950,0 | 17 | 8 000,0 | 10 | 8 050,0 | 8 052,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:51:30 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 052,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:51:30 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 052,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:51:25 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:51:25 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:50:44 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 050,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:50:44 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 050,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:50:40 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:50:40 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:48:27 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 049,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:48:27 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 049,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 14:48:24 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:48:24 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 14:46:59 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 050,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |