RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:58:57 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 079,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:58:57 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 079,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:58:54 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:58:54 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:56:42 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 076,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:56:42 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 076,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:56:39 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:56:39 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:55:58 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 075,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:55:58 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 075,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:55:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:55:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:53:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 077,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:53:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 077,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:53:38 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:53:38 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:52:13 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 081,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:52:13 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 081,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:52:10 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:52:10 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:50:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 082,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:50:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 082,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:50:39 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:50:39 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:48:18 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 077,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:48:18 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 077,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:47:46 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:47:46 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:46:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 080,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:46:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 080,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:46:54 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:46:54 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:45:26 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 083,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:45:26 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 083,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:45:24 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:45:24 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:43:57 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 081,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:43:57 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 081,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:43:54 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:43:54 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:43:11 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 082,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:43:11 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 082,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:43:07 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:43:07 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:41:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 083,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:41:41 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 083,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:41:38 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:41:38 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 13:40:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 081,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 13:40:56 | 22 | 7 921,0 | 12 | 7 950,0 | 7 | 8 000,0 | 8 081,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |